Stock listing
Shanghai:688361 Skyverse Technology Co., Ltd. (中科飞测) 股价
Follow Skyverse Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688361
¥213.28 CNY -14.99 (-6.6%)
Close on Oct 30, 2026
- Day range
- ¥210.00 – ¥231.83 CNYOct 30, 2026
- Volume
- 9.12M sharesOct 30, 2026
- Market cap
- ¥74.68B CNYAt the close on Oct 30, 2026 · price × 350.2M shares outstanding
- 52-week range
- ¥109.00 – ¥458.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.98B CNYMedian day 8.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688361 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥213.28 | -14.99 | -6.6% | ¥213.27 | ¥231.83 | ¥210.00 | 9,116,901 | |
| ¥228.27 | -16.73 | -6.8% | ¥246.50 | ¥246.50 | ¥222.00 | 9,907,258 | |
| ¥245.00 | +15.00 | +6.5% | ¥233.43 | ¥245.55 | ¥228.00 | 10,050,587 | |
| ¥230.00 | -16.28 | -6.6% | ¥252.00 | ¥254.36 | ¥225.72 | 8,303,652 | |
| ¥246.28 | -12.28 | -4.7% | ¥255.00 | ¥256.04 | ¥242.64 | 8,005,606 | |
| ¥258.56 | -0.77 | -0.3% | ¥254.22 | ¥260.64 | ¥242.00 | 9,898,927 | |
| ¥259.33 | -19.44 | -7.0% | ¥279.80 | ¥281.00 | ¥256.90 | 8,856,777 | |
| ¥278.77 | -3.23 | -1.1% | ¥283.13 | ¥291.97 | ¥276.00 | 6,659,078 | |
| ¥282.00 | -19.19 | -6.4% | ¥295.17 | ¥298.99 | ¥275.57 | 13,582,464 | |
| ¥301.19 | -34.81 | -10.4% | ¥328.00 | ¥336.50 | ¥301.01 | 10,314,366 | |
| ¥336.00 | -6.00 | -1.8% | ¥351.50 | ¥354.50 | ¥332.60 | 7,448,573 | |
| ¥342.00 | -5.32 | -1.5% | ¥335.18 | ¥351.89 | ¥330.00 | 9,108,979 | |
| ¥347.32 | -19.19 | -5.2% | ¥362.66 | ¥368.06 | ¥346.91 | 6,496,776 | |
| ¥366.51 | +20.86 | +6.0% | ¥338.64 | ¥370.89 | ¥326.00 | 10,970,552 | |
| ¥345.65 | +3.77 | +1.1% | ¥336.15 | ¥363.23 | ¥335.10 | 7,676,173 | |
| ¥341.88 | +10.40 | +3.1% | ¥330.00 | ¥349.48 | ¥316.41 | 9,233,063 | |
| ¥331.48 | -17.61 | -5.0% | ¥349.09 | ¥352.00 | ¥325.14 | 6,474,003 | |
| ¥349.09 | -5.63 | -1.6% | ¥356.63 | ¥367.12 | ¥345.74 | 5,327,145 | |
| ¥354.72 | -6.52 | -1.8% | ¥368.46 | ¥374.48 | ¥352.14 | 5,608,783 | |
| ¥361.24 | -9.06 | -2.4% | ¥365.92 | ¥377.35 | ¥353.00 | 8,637,806 | |
| ¥370.30 | -11.02 | -2.9% | ¥380.34 | ¥383.55 | ¥369.08 | 5,870,041 | |
| ¥381.32 | +2.48 | +0.7% | ¥382.00 | ¥386.99 | ¥376.00 | 5,507,665 | |
| ¥378.84 | -8.15 | -2.1% | ¥394.73 | ¥395.00 | ¥371.50 | 8,691,173 | |
| ¥386.99 | +0.63 | +0.2% | ¥388.00 | ¥397.89 | ¥381.01 | 9,191,214 | |
| ¥386.36 | +27.65 | +7.7% | ¥365.86 | ¥397.80 | ¥360.99 | 12,495,912 | |
| ¥358.71 | +20.71 | +6.1% | ¥344.76 | ¥366.00 | ¥339.90 | 13,044,249 | |
| ¥338.00 | +28.21 | +9.1% | ¥310.08 | ¥342.00 | ¥309.65 | 10,736,232 | |
| ¥309.79 | +5.79 | +1.9% | ¥303.00 | ¥318.81 | ¥297.38 | 7,586,470 | |
| ¥304.00 | -0.68 | -0.2% | ¥299.43 | ¥306.00 | ¥292.66 | 4,805,659 | |
| ¥304.68 | -4.11 | -1.3% | ¥305.02 | ¥306.95 | ¥289.57 | 7,114,618 | |
| ¥308.79 | -0.38 | -0.1% | ¥308.00 | ¥313.00 | ¥301.00 | 4,422,455 | |
| ¥309.17 | -6.38 | -2.0% | ¥320.54 | ¥322.00 | ¥306.40 | 4,841,313 | |
| ¥315.55 | +1.40 | +0.4% | ¥313.00 | ¥329.85 | ¥308.00 | 7,775,601 | |
| ¥314.15 | +14.35 | +4.8% | ¥305.00 | ¥315.58 | ¥299.40 | 8,526,910 | |
| ¥299.80 | -21.07 | -6.6% | ¥325.65 | ¥327.76 | ¥297.00 | 10,240,973 | |
| ¥320.87 | -16.53 | -4.9% | ¥339.88 | ¥344.50 | ¥310.99 | 8,839,763 | |
| ¥337.40 | -11.86 | -3.4% | ¥344.08 | ¥348.00 | ¥333.61 | 5,396,786 | |
| ¥349.26 | -16.73 | -4.6% | ¥362.06 | ¥366.00 | ¥347.00 | 5,203,200 | |
| ¥365.99 | +3.33 | +0.9% | ¥355.41 | ¥368.31 | ¥345.01 | 6,489,945 | |
| ¥362.66 | -11.05 | -3.0% | ¥369.95 | ¥377.75 | ¥361.13 | 6,793,465 | |
| ¥373.71 | +11.71 | +3.2% | ¥364.00 | ¥374.60 | ¥353.87 | 8,647,341 | |
| ¥362.00 | +23.01 | +6.8% | ¥335.00 | ¥371.95 | ¥333.33 | 10,620,353 | |
| ¥338.99 | -10.51 | -3.0% | ¥333.41 | ¥346.90 | ¥327.75 | 8,760,041 | |
| ¥349.50 | +0.04 | 0.0% | ¥350.08 | ¥364.95 | ¥342.40 | 8,884,445 | |
| ¥349.46 | -6.13 | -1.7% | ¥358.93 | ¥358.93 | ¥342.00 | 7,608,141 | |
| ¥355.59 | +13.59 | +4.0% | ¥348.84 | ¥367.00 | ¥337.77 | 10,555,477 | |
| ¥342.00 | -29.96 | -8.1% | ¥360.20 | ¥368.00 | ¥339.12 | 10,377,753 | |
| ¥371.96 | +3.26 | +0.9% | ¥364.61 | ¥372.60 | ¥358.42 | 10,619,765 | |
| ¥368.70 | +44.37 | +13.7% | ¥329.87 | ¥368.70 | ¥324.33 | 14,428,041 | |
| ¥324.33 | -11.88 | -3.5% | ¥339.00 | ¥342.00 | ¥315.55 | 12,397,816 | |
| ¥336.21 | -11.84 | -3.4% | ¥353.86 | ¥358.00 | ¥333.33 | 11,318,822 | |
| ¥348.05 | -0.25 | -0.1% | ¥348.00 | ¥359.95 | ¥340.14 | 7,787,227 | |
| ¥348.30 | -14.15 | -3.9% | ¥354.00 | ¥365.59 | ¥343.99 | 7,663,960 | |
| ¥362.45 | +11.45 | +3.3% | ¥352.00 | ¥371.55 | ¥346.36 | 10,026,278 | |
| ¥351.00 | +6.00 | +1.7% | ¥345.67 | ¥359.99 | ¥333.09 | 10,293,103 | |
| ¥345.00 | +3.40 | +1.0% | ¥329.01 | ¥356.28 | ¥327.01 | 9,993,994 | |
| ¥341.60 | +23.62 | +7.4% | ¥318.23 | ¥346.58 | ¥314.68 | 13,196,731 | |
| ¥317.98 | +15.01 | +5.0% | ¥304.49 | ¥325.57 | ¥297.33 | 10,825,776 | |
| ¥302.97 | -43.63 | -12.6% | ¥339.54 | ¥343.93 | ¥300.80 | 13,924,186 | |
| ¥346.60 | +23.45 | +7.3% | ¥368.52 | ¥378.20 | ¥345.00 | 13,845,747 | |
| ¥323.15 | -37.55 | -10.4% | ¥349.00 | ¥359.80 | ¥315.00 | 15,062,882 |
- Ticker
- Shanghai:688361
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688361)"SKYVERSE TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥213.28 (-6.6%) on Oct 30, 2026
(688361)"SKYVERSE TECHNOLOGY CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥213.28 (-6.6%) on Oct 30, 2026
(688361)"SKYVERSE TECHNOLOGY CO., LTD."Announcement on Routine Related Party Transactions
Oct 30, 2026
Closed ¥213.28 (-6.6%) on Oct 30, 2026
(688361)"SKYVERSE TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥213.28 (-6.6%) on Oct 30, 2026
(688361)"SKYVERSE TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes and Amendment to Internal Management Policies
Oct 30, 2026
Closed ¥213.28 (-6.6%) on Oct 30, 2026
Announcement on Shareholding Reduction Plan by Persons Acting in Concert with the Actual Controller
Sep 28, 2026
Closed ¥361.24 (-2.4%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥358.71 (+6.1%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥362.00 (+6.8%) on Aug 26, 2026
Announcement on Expiration of Shareholding Reduction Plan and Results of Shareholding Reduction
Aug 15, 2026
Closed ¥368.70 (+13.7%) on Aug 17, 2026
Skyverse Technology Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Skyverse Technology Co., Ltd.