Stock listing
Shanghai:603893 Rockchip Electronics Co., Ltd. (瑞芯微) 股价
Follow Rockchip Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603893
¥181.38 CNY +2.57 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥174.00 – ¥185.25 CNYNov 2, 2026
- Volume
- 12.19M sharesNov 2, 2026
- Market cap
- ¥76.80B CNYAt the close on Nov 2, 2026 · price × 423.4M shares outstanding
- 52-week range
- ¥145.45 – ¥233.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥2.73B CNYMedian day 12.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603893 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥181.38 | +2.57 | +1.4% | ¥179.94 | ¥185.25 | ¥174.00 | 12,192,338 | |
| ¥178.81 | -11.29 | -5.9% | ¥184.00 | ¥190.53 | ¥178.67 | 12,469,974 | |
| ¥190.10 | -16.22 | -7.9% | ¥202.98 | ¥203.50 | ¥190.00 | 11,937,621 | |
| ¥206.32 | +13.32 | +6.9% | ¥196.00 | ¥209.47 | ¥192.60 | 17,292,963 | |
| ¥193.00 | -17.20 | -8.2% | ¥208.10 | ¥208.99 | ¥192.18 | 16,302,970 | |
| ¥210.20 | -3.84 | -1.8% | ¥208.00 | ¥217.68 | ¥206.30 | 18,532,381 | |
| ¥214.04 | +17.24 | +8.8% | ¥192.01 | ¥216.48 | ¥190.80 | 22,072,089 | |
| ¥196.80 | -3.20 | -1.6% | ¥200.00 | ¥205.60 | ¥196.57 | 14,482,769 | |
| ¥200.00 | +10.96 | +5.8% | ¥192.63 | ¥201.99 | ¥189.17 | 18,858,673 | |
| ¥189.04 | +17.19 | +10.0% | ¥169.00 | ¥189.04 | ¥166.00 | 20,978,094 | |
| ¥171.85 | +0.84 | +0.5% | ¥170.00 | ¥171.99 | ¥159.34 | 14,642,026 | |
| ¥171.01 | -18.99 | -10.0% | ¥191.00 | ¥192.00 | ¥171.00 | 22,531,224 | |
| ¥190.00 | -5.50 | -2.8% | ¥188.00 | ¥194.40 | ¥186.50 | 10,359,545 | |
| ¥195.50 | -1.08 | -0.5% | ¥198.88 | ¥203.15 | ¥195.26 | 9,520,239 | |
| ¥196.58 | -2.92 | -1.5% | ¥193.99 | ¥199.30 | ¥188.06 | 9,034,990 | |
| ¥199.50 | -3.22 | -1.6% | ¥204.00 | ¥205.22 | ¥197.00 | 8,201,053 | |
| ¥202.72 | +3.16 | +1.6% | ¥198.10 | ¥207.28 | ¥193.85 | 12,300,315 | |
| ¥199.56 | -16.01 | -7.4% | ¥211.99 | ¥215.39 | ¥198.13 | 10,937,593 | |
| ¥215.57 | +2.63 | +1.2% | ¥214.39 | ¥218.51 | ¥212.00 | 9,309,877 | |
| ¥212.94 | +1.66 | +0.8% | ¥211.00 | ¥213.80 | ¥207.53 | 9,570,711 | |
| ¥211.28 | -7.77 | -3.5% | ¥219.02 | ¥221.50 | ¥209.58 | 11,613,416 | |
| ¥219.05 | -3.96 | -1.8% | ¥223.00 | ¥228.74 | ¥218.51 | 15,666,050 | |
| ¥223.01 | +5.21 | +2.4% | ¥218.79 | ¥227.30 | ¥215.81 | 31,278,120 | |
| ¥217.80 | +19.80 | +10.0% | ¥203.90 | ¥217.80 | ¥203.90 | 25,401,260 | |
| ¥198.00 | +7.96 | +4.2% | ¥190.04 | ¥198.31 | ¥190.04 | 12,039,040 | |
| ¥190.04 | +8.83 | +4.9% | ¥183.60 | ¥192.22 | ¥183.60 | 12,516,725 | |
| ¥181.21 | +0.88 | +0.5% | ¥178.52 | ¥183.00 | ¥178.52 | 7,622,443 | |
| ¥180.33 | +3.13 | +1.8% | ¥177.10 | ¥181.00 | ¥176.00 | 7,796,696 | |
| ¥177.20 | -1.55 | -0.9% | ¥180.00 | ¥180.53 | ¥176.99 | 6,371,197 | |
| ¥178.75 | -1.55 | -0.9% | ¥177.90 | ¥181.71 | ¥176.86 | 5,750,298 | |
| ¥180.30 | -2.36 | -1.3% | ¥180.00 | ¥181.30 | ¥175.60 | 7,781,252 | |
| ¥182.66 | -4.70 | -2.5% | ¥185.01 | ¥186.20 | ¥182.00 | 6,487,820 | |
| ¥187.36 | -1.23 | -0.7% | ¥189.00 | ¥193.26 | ¥186.50 | 8,439,412 | |
| ¥188.59 | -4.09 | -2.1% | ¥195.00 | ¥195.28 | ¥186.99 | 8,381,686 | |
| ¥192.68 | +3.68 | +1.9% | ¥191.50 | ¥194.20 | ¥189.02 | 10,624,640 | |
| ¥189.00 | -4.90 | -2.5% | ¥196.50 | ¥196.92 | ¥186.89 | 12,534,153 | |
| ¥193.90 | -3.59 | -1.8% | ¥200.00 | ¥200.57 | ¥191.88 | 11,092,061 | |
| ¥197.49 | -6.11 | -3.0% | ¥201.04 | ¥207.80 | ¥197.30 | 18,483,481 | |
| ¥203.60 | +9.01 | +4.6% | ¥205.00 | ¥210.94 | ¥201.00 | 33,948,753 | |
| ¥194.59 | +17.69 | +10.0% | ¥190.00 | ¥194.59 | ¥188.00 | 17,827,259 | |
| ¥176.90 | -4.48 | -2.5% | ¥180.39 | ¥181.66 | ¥176.88 | 7,245,415 | |
| ¥181.38 | +5.20 | +3.0% | ¥176.78 | ¥181.44 | ¥176.01 | 9,740,402 | |
| ¥176.18 | +1.12 | +0.6% | ¥175.21 | ¥177.88 | ¥174.73 | 7,157,571 | |
| ¥175.06 | +0.46 | +0.3% | ¥171.23 | ¥176.50 | ¥170.88 | 6,714,847 | |
| ¥174.60 | -6.01 | -3.3% | ¥180.61 | ¥180.61 | ¥172.26 | 10,226,590 | |
| ¥180.61 | -2.04 | -1.1% | ¥181.18 | ¥182.65 | ¥178.18 | 8,896,843 | |
| ¥182.65 | +0.55 | +0.3% | ¥184.65 | ¥185.69 | ¥179.63 | 12,179,409 | |
| ¥182.10 | -15.95 | -8.1% | ¥192.08 | ¥194.13 | ¥181.33 | 17,478,762 | |
| ¥198.05 | -13.46 | -6.4% | ¥207.27 | ¥207.79 | ¥196.32 | 21,196,683 | |
| ¥211.51 | +7.52 | +3.7% | ¥202.80 | ¥212.22 | ¥201.01 | 16,339,501 | |
| ¥203.99 | -4.35 | -2.1% | ¥209.50 | ¥213.59 | ¥201.92 | 12,427,901 | |
| ¥208.34 | -5.16 | -2.4% | ¥215.50 | ¥216.03 | ¥208.00 | 12,486,971 | |
| ¥213.50 | +0.14 | +0.1% | ¥213.69 | ¥216.23 | ¥208.79 | 11,743,652 | |
| ¥213.36 | +8.06 | +3.9% | ¥203.50 | ¥220.58 | ¥203.50 | 18,167,476 | |
| ¥205.30 | -0.02 | 0.0% | ¥205.32 | ¥206.86 | ¥201.28 | 10,490,416 | |
| ¥205.32 | +2.32 | +1.1% | ¥202.00 | ¥207.50 | ¥196.50 | 16,021,940 | |
| ¥203.00 | +4.00 | +2.0% | ¥196.00 | ¥209.20 | ¥195.01 | 17,242,421 | |
| ¥199.00 | +9.73 | +5.1% | ¥187.03 | ¥204.30 | ¥187.00 | 23,316,035 | |
| ¥189.27 | +5.23 | +2.8% | ¥188.00 | ¥191.84 | ¥181.00 | 18,617,194 | |
| ¥184.04 | -3.96 | -2.1% | ¥184.00 | ¥197.91 | ¥182.00 | 21,380,280 |
- Ticker
- Shanghai:603893
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603893)"Rockchip Electronics Co., Ltd."Report for Q3 2026
Latest news
(603893)"Rockchip Electronics Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥193.00 (-8.2%) on Oct 27, 2026
(603893)"Rockchip Electronics Co., Ltd."Announcement on the Profit Distribution Proposal
Oct 27, 2026
Closed ¥193.00 (-8.2%) on Oct 27, 2026
(603893)"Rockchip Electronics Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥193.00 (-8.2%) on Oct 27, 2026
(603893)"Rockchip Electronics Co., Ltd."Announcement on Cancellation of Certain Stock Options
Oct 27, 2026
Closed ¥193.00 (-8.2%) on Oct 27, 2026
(603893)"Rockchip Electronics Co., Ltd."Announcement on Voluntary Disclosure of the Performance for the First Three Quarters of 2026
Oct 16, 2026
Closed ¥171.01 (-10.0%) on Oct 16, 2026
(603893)"Rockchip Electronics Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Equity Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥202.72 (+1.6%) on Oct 9, 2026
Announcement on Lifting of Restrictions and Listing of Restricted Shares for the Third Lifting Period of the Reserved Grant under the 2022 Second Stock Option and Restricted Share Incentive Plan
Sep 9, 2026
Closed ¥187.36 (-0.7%) on Sep 9, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 4, 2026
Closed ¥189.00 (-2.5%) on Sep 4, 2026
Indicative Announcement on the Adoption of the Self-exercise Mode for the Third Exercise Period of the Stock Options Granted under the Reserved Grant of the 2022 Phase II Stock Option and Restricted Share Incentive Plan
Aug 18, 2026
Closed ¥198.05 (-6.4%) on Aug 18, 2026
Announcement on Adjusting Total Cash Dividends for 2025 Annual Profit Distribution
Aug 10, 2026
Closed ¥205.30 (0.0%) on Aug 10, 2026
Rockchip Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 42 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rockchip Electronics Co., Ltd.