Stock listing
Tokyo:8395 Bank of Saga Ltd. (佐賀銀行) 株価
Home listing (Tokyo) of Bank of Saga Ltd.
Follow Bank of Saga Ltd. into a list and get an email when it puts out news.
Share price · TSE:8395
¥5,600.00 JPY -500.00 (-8.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥5,440.00 – ¥5,750.00 JPYNov 6, 2026
- Volume
- 82,000 sharesNov 6, 2026
- Market cap
- ¥94.84B JPYAt the close on Nov 6, 2026 · price × 16.94M shares outstanding
- Traded on an average day
- ¥457.6M JPYMedian day 60,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8395 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,600.00 | -500.00 | -8.2% | ¥5,620.00 | ¥5,750.00 | ¥5,440.00 | 82,000 | |
| ¥6,100.00 | -10.00 | -0.2% | ¥6,210.00 | ¥6,280.00 | ¥6,050.00 | 80,500 | |
| ¥6,110.00 | -10.00 | -0.2% | ¥6,140.00 | ¥6,270.00 | ¥5,810.00 | 84,400 | |
| ¥6,120.00 | -380.00 | -5.8% | ¥6,240.00 | ¥6,310.00 | ¥6,050.00 | 114,100 | |
| ¥6,500.00 | 0.00 | 0.0% | ¥6,460.00 | ¥6,590.00 | ¥6,340.00 | 73,000 | |
| ¥6,500.00 | +210.00 | +3.3% | ¥6,350.00 | ¥6,500.00 | ¥6,320.00 | 369,400 | |
| ¥6,290.00 | -10.00 | -0.2% | ¥6,400.00 | ¥6,400.00 | ¥6,250.00 | 73,700 | |
| ¥6,300.00 | +200.00 | +3.3% | ¥6,190.00 | ¥6,320.00 | ¥6,120.00 | 87,400 | |
| ¥6,100.00 | +30.00 | +0.5% | ¥6,070.00 | ¥6,170.00 | ¥6,050.00 | 52,000 | |
| ¥6,070.00 | -60.00 | -1.0% | ¥5,900.00 | ¥6,180.00 | ¥5,600.00 | 138,800 | |
| ¥6,130.00 | -210.00 | -3.3% | ¥6,380.00 | ¥6,380.00 | ¥6,100.00 | 58,100 | |
| ¥6,340.00 | +250.00 | +4.1% | ¥6,180.00 | ¥6,350.00 | ¥6,170.00 | 50,900 | |
| ¥6,090.00 | -410.00 | -6.3% | ¥6,500.00 | ¥6,500.00 | ¥6,060.00 | 63,700 | |
| ¥6,500.00 | -40.00 | -0.6% | ¥6,440.00 | ¥6,500.00 | ¥6,280.00 | 51,100 | |
| ¥6,540.00 | +230.00 | +3.6% | ¥6,400.00 | ¥6,540.00 | ¥6,400.00 | 57,200 | |
| ¥6,310.00 | -240.00 | -3.7% | ¥6,450.00 | ¥6,510.00 | ¥6,210.00 | 82,500 | |
| ¥6,550.00 | -170.00 | -2.5% | ¥6,720.00 | ¥6,780.00 | ¥6,490.00 | 76,700 | |
| ¥6,720.00 | +60.00 | +0.9% | ¥6,730.00 | ¥6,830.00 | ¥6,680.00 | 75,700 | |
| ¥6,660.00 | -160.00 | -2.3% | ¥6,820.00 | ¥6,910.00 | ¥6,630.00 | 60,300 | |
| ¥6,820.00 | -290.00 | -4.1% | ¥7,080.00 | ¥7,080.00 | ¥6,820.00 | 66,500 | |
| ¥7,110.00 | -130.00 | -1.8% | ¥7,120.00 | ¥7,280.00 | ¥7,060.00 | 54,300 | |
| ¥7,240.00 | +200.00 | +2.8% | ¥7,100.00 | ¥7,270.00 | ¥7,050.00 | 73,300 | |
| ¥7,040.00 | +70.00 | +1.0% | ¥7,020.00 | ¥7,090.00 | ¥6,930.00 | 45,100 | |
| ¥6,970.00 | +30.00 | +0.4% | ¥6,930.00 | ¥7,190.00 | ¥6,930.00 | 72,600 | |
| ¥6,940.00 | -60.00 | -0.9% | ¥6,950.00 | ¥6,950.00 | ¥6,690.00 | 84,500 | |
| ¥7,000.00 | +90.00 | +1.3% | ¥6,850.00 | ¥7,080.00 | ¥6,840.00 | 45,800 | |
| ¥6,910.00 | -90.00 | -1.3% | ¥6,940.00 | ¥6,980.00 | ¥6,780.00 | 45,000 | |
| ¥7,000.00 | -80.00 | -1.1% | ¥7,040.00 | ¥7,090.00 | ¥6,970.00 | 61,800 | |
| ¥7,080.00 | +360.00 | +5.4% | ¥6,700.00 | ¥7,080.00 | ¥6,700.00 | 78,500 | |
| ¥6,720.00 | -60.00 | -0.9% | ¥6,760.00 | ¥6,760.00 | ¥6,570.00 | 64,400 | |
| ¥6,780.00 | +100.00 | +1.5% | ¥6,680.00 | ¥6,780.00 | ¥6,570.00 | 71,300 | |
| ¥6,680.00 | -10.00 | -0.1% | ¥6,750.00 | ¥6,830.00 | ¥6,600.00 | 36,200 | |
| ¥6,690.00 | +110.00 | +1.7% | ¥6,650.00 | ¥6,750.00 | ¥6,640.00 | 25,300 | |
| ¥6,580.00 | -120.00 | -1.8% | ¥6,630.00 | ¥6,740.00 | ¥6,560.00 | 29,600 | |
| ¥6,700.00 | +100.00 | +1.5% | ¥6,500.00 | ¥6,750.00 | ¥6,500.00 | 53,700 | |
| ¥6,600.00 | +20.00 | +0.3% | ¥6,480.00 | ¥6,650.00 | ¥6,310.00 | 71,700 | |
| ¥6,580.00 | +250.00 | +3.9% | ¥6,350.00 | ¥6,610.00 | ¥6,310.00 | 48,700 | |
| ¥6,330.00 | -70.00 | -1.1% | ¥6,370.00 | ¥6,520.00 | ¥6,310.00 | 54,900 | |
| ¥6,400.00 | -220.00 | -3.3% | ¥6,560.00 | ¥6,620.00 | ¥6,400.00 | 52,800 | |
| ¥6,620.00 | +50.00 | +0.8% | ¥6,590.00 | ¥6,640.00 | ¥6,500.00 | 44,300 | |
| ¥6,570.00 | -60.00 | -0.9% | ¥6,610.00 | ¥6,650.00 | ¥6,430.00 | 54,200 | |
| ¥6,630.00 | +110.00 | +1.7% | ¥6,560.00 | ¥6,700.00 | ¥6,500.00 | 41,100 | |
| ¥6,520.00 | 0.00 | 0.0% | ¥6,430.00 | ¥6,580.00 | ¥6,380.00 | 47,300 | |
| ¥6,520.00 | -60.00 | -0.9% | ¥6,520.00 | ¥6,600.00 | ¥6,430.00 | 42,100 | |
| ¥6,580.00 | -50.00 | -0.8% | ¥6,630.00 | ¥6,750.00 | ¥6,530.00 | 45,600 | |
| ¥6,630.00 | +120.00 | +1.8% | ¥6,510.00 | ¥6,670.00 | ¥6,450.00 | 45,000 | |
| ¥6,510.00 | +50.00 | +0.8% | ¥6,460.00 | ¥6,570.00 | ¥6,420.00 | 41,700 | |
| ¥6,460.00 | +110.00 | +1.7% | ¥6,390.00 | ¥6,530.00 | ¥6,360.00 | 42,300 | |
| ¥6,350.00 | +90.00 | +1.4% | ¥6,260.00 | ¥6,410.00 | ¥6,260.00 | 44,500 | |
| ¥6,260.00 | -200.00 | -3.1% | ¥6,510.00 | ¥6,510.00 | ¥6,260.00 | 53,900 | |
| ¥6,460.00 | +80.00 | +1.3% | ¥6,300.00 | ¥6,470.00 | ¥6,250.00 | 62,400 | |
| ¥6,380.00 | -130.00 | -2.0% | ¥6,570.00 | ¥6,570.00 | ¥6,260.00 | 111,700 | |
| ¥6,510.00 | -240.00 | -3.6% | ¥6,650.00 | ¥6,820.00 | ¥6,480.00 | 127,900 | |
| ¥6,750.00 | +310.00 | +4.8% | ¥6,500.00 | ¥6,820.00 | ¥6,500.00 | 133,700 | |
| ¥6,440.00 | +60.00 | +0.9% | ¥6,440.00 | ¥6,510.00 | ¥6,380.00 | 63,900 | |
| ¥6,380.00 | +130.00 | +2.1% | ¥6,240.00 | ¥6,560.00 | ¥6,240.00 | 131,500 | |
| ¥6,250.00 | +280.00 | +4.7% | ¥6,000.00 | ¥6,250.00 | ¥5,910.00 | 76,900 | |
| ¥5,970.00 | +190.00 | +3.3% | ¥5,910.00 | ¥6,050.00 | ¥5,900.00 | 56,700 | |
| ¥5,780.00 | -100.00 | -1.7% | ¥5,900.00 | ¥5,900.00 | ¥5,770.00 | 42,400 | |
| ¥5,880.00 | +50.00 | +0.9% | ¥5,850.00 | ¥5,990.00 | ¥5,810.00 | 55,900 | |
| ¥5,830.00 | +30.00 | +0.5% | ¥5,710.00 | ¥6,010.00 | ¥5,710.00 | 80,900 |
- Ticker
- Tokyo:8395
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice Concerning Revision to Financial Results Forecasts and Revision to Dividend Forecasts (Dividend Increase)
Latest deck · June 2026
The Bank of Saga — Investor Presentation (June 2026)
Investor deck · 53 slides
Latest news
Notice Concerning Revision to Financial Results Forecasts and Revision to Dividend Forecasts (Dividend Increase)
Oct 23, 2026
Closed ¥6,070.00 (-1.0%) on Oct 23, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥5,800.00 (+5.5%) on Aug 5, 2026
Decks
The Bank of Saga — Investor Presentation (June 2026)
Investor deck · 53 slides · June 2026
The Bank of Saga — Investor Presentation (November 2025)
Investor deck · 14 slides · November 2025
Investor Presentation (June 2025)
Investor deck · 82 slides · June 2025
Investor Presentation (November 2024)
Investor deck · 12 slides · November 2024
Bank of Saga Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 43 decks · latest June 2026
Where Bank of Saga Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8395 佐賀銀行 · Home listing · This page | Tokyo | Japan | JPY |
| FSE:8395 佐賀銀行 | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Bank of Saga Ltd.