Stock listing
Tokyo:5269 Nippon Concrete Industries Co., Ltd. (日本コンクリート工業) 株価
Home listing (Tokyo) of Nippon Concrete Industries Co., Ltd.
Follow Nippon Concrete Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:5269
¥345.00 JPY +3.00 (+0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥340.00 – ¥348.00 JPYNov 4, 2026
- Volume
- 157,200 sharesNov 4, 2026
- Market cap
- ¥19.93B JPYAt the close on Nov 4, 2026 · price × 57.78M shares outstanding
- Traded on an average day
- ¥69.46M JPYMedian day 153,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5269 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥345.00 | +3.00 | +0.9% | ¥344.00 | ¥348.00 | ¥340.00 | 157,200 | |
| ¥342.00 | -2.00 | -0.6% | ¥342.00 | ¥345.00 | ¥341.00 | 125,100 | |
| ¥344.00 | +6.00 | +1.8% | ¥339.00 | ¥347.00 | ¥339.00 | 145,100 | |
| ¥338.00 | -4.00 | -1.2% | ¥343.00 | ¥346.00 | ¥338.00 | 392,200 | |
| ¥342.00 | -7.00 | -2.0% | ¥349.00 | ¥350.00 | ¥342.00 | 147,500 | |
| ¥349.00 | 0.00 | 0.0% | ¥356.00 | ¥356.00 | ¥346.00 | 114,400 | |
| ¥349.00 | 0.00 | 0.0% | ¥348.00 | ¥350.00 | ¥346.00 | 101,800 | |
| ¥349.00 | 0.00 | 0.0% | ¥352.00 | ¥353.00 | ¥345.00 | 136,300 | |
| ¥349.00 | -2.00 | -0.6% | ¥350.00 | ¥352.00 | ¥348.00 | 82,500 | |
| ¥351.00 | +3.00 | +0.9% | ¥352.00 | ¥352.00 | ¥347.00 | 117,100 | |
| ¥348.00 | -5.00 | -1.4% | ¥351.00 | ¥354.00 | ¥346.00 | 113,400 | |
| ¥353.00 | -2.00 | -0.6% | ¥352.00 | ¥355.00 | ¥349.00 | 117,600 | |
| ¥355.00 | +6.00 | +1.7% | ¥355.00 | ¥355.00 | ¥351.00 | 110,200 | |
| ¥349.00 | -6.00 | -1.7% | ¥352.00 | ¥352.00 | ¥346.00 | 151,400 | |
| ¥355.00 | +2.00 | +0.6% | ¥355.00 | ¥357.00 | ¥352.00 | 121,400 | |
| ¥353.00 | +1.00 | +0.3% | ¥352.00 | ¥358.00 | ¥351.00 | 154,000 | |
| ¥352.00 | +6.00 | +1.7% | ¥345.00 | ¥352.00 | ¥343.00 | 113,400 | |
| ¥346.00 | -9.00 | -2.5% | ¥351.00 | ¥351.00 | ¥345.00 | 204,500 | |
| ¥355.00 | +2.00 | +0.6% | ¥350.00 | ¥357.00 | ¥350.00 | 116,400 | |
| ¥353.00 | +4.00 | +1.1% | ¥348.00 | ¥353.00 | ¥348.00 | 77,400 | |
| ¥349.00 | +1.00 | +0.3% | ¥348.00 | ¥351.00 | ¥346.00 | 158,100 | |
| ¥348.00 | -6.00 | -1.7% | ¥352.00 | ¥355.00 | ¥348.00 | 161,000 | |
| ¥354.00 | -4.00 | -1.1% | ¥355.00 | ¥356.00 | ¥352.00 | 134,300 | |
| ¥358.00 | +5.00 | +1.4% | ¥352.00 | ¥358.00 | ¥352.00 | 188,500 | |
| ¥353.00 | -10.00 | -2.8% | ¥358.00 | ¥358.00 | ¥351.00 | 205,800 | |
| ¥363.00 | -1.00 | -0.3% | ¥365.00 | ¥365.00 | ¥362.00 | 147,800 | |
| ¥364.00 | +1.00 | +0.3% | ¥367.00 | ¥367.00 | ¥364.00 | 140,000 | |
| ¥363.00 | -2.00 | -0.5% | ¥367.00 | ¥369.00 | ¥363.00 | 238,700 | |
| ¥365.00 | 0.00 | 0.0% | ¥365.00 | ¥366.00 | ¥363.00 | 85,000 | |
| ¥365.00 | +3.00 | +0.8% | ¥363.00 | ¥366.00 | ¥362.00 | 101,900 | |
| ¥362.00 | -1.00 | -0.3% | ¥363.00 | ¥367.00 | ¥362.00 | 94,400 | |
| ¥363.00 | +2.00 | +0.6% | ¥361.00 | ¥366.00 | ¥361.00 | 104,700 | |
| ¥361.00 | +2.00 | +0.6% | ¥359.00 | ¥363.00 | ¥358.00 | 88,700 | |
| ¥359.00 | -3.00 | -0.8% | ¥357.00 | ¥363.00 | ¥357.00 | 179,700 | |
| ¥362.00 | 0.00 | 0.0% | ¥360.00 | ¥367.00 | ¥357.00 | 212,300 | |
| ¥362.00 | +1.00 | +0.3% | ¥360.00 | ¥364.00 | ¥357.00 | 134,300 | |
| ¥361.00 | -9.00 | -2.4% | ¥368.00 | ¥368.00 | ¥361.00 | 147,000 | |
| ¥370.00 | +6.00 | +1.6% | ¥365.00 | ¥371.00 | ¥365.00 | 103,300 | |
| ¥364.00 | -2.00 | -0.5% | ¥365.00 | ¥368.00 | ¥364.00 | 125,200 | |
| ¥366.00 | -3.00 | -0.8% | ¥369.00 | ¥372.00 | ¥365.00 | 251,400 | |
| ¥369.00 | -10.00 | -2.6% | ¥376.00 | ¥376.00 | ¥369.00 | 261,100 | |
| ¥379.00 | 0.00 | 0.0% | ¥377.00 | ¥380.00 | ¥375.00 | 177,300 | |
| ¥379.00 | -3.00 | -0.8% | ¥382.00 | ¥382.00 | ¥377.00 | 162,000 | |
| ¥382.00 | +2.00 | +0.5% | ¥380.00 | ¥389.00 | ¥380.00 | 230,700 | |
| ¥380.00 | -7.00 | -1.8% | ¥387.00 | ¥388.00 | ¥380.00 | 201,700 | |
| ¥387.00 | -1.00 | -0.3% | ¥390.00 | ¥391.00 | ¥384.00 | 247,200 | |
| ¥388.00 | +4.00 | +1.0% | ¥385.00 | ¥389.00 | ¥384.00 | 189,900 | |
| ¥384.00 | 0.00 | 0.0% | ¥387.00 | ¥389.00 | ¥384.00 | 185,000 | |
| ¥384.00 | +1.00 | +0.3% | ¥383.00 | ¥388.00 | ¥382.00 | 209,100 | |
| ¥383.00 | 0.00 | 0.0% | ¥384.00 | ¥385.00 | ¥376.00 | 273,900 | |
| ¥383.00 | -7.00 | -1.8% | ¥389.00 | ¥389.00 | ¥380.00 | 336,100 | |
| ¥390.00 | +13.00 | +3.4% | ¥390.00 | ¥395.00 | ¥382.00 | 1,027,000 | |
| ¥377.00 | +3.00 | +0.8% | ¥372.00 | ¥378.00 | ¥370.00 | 296,400 | |
| ¥374.00 | +4.00 | +1.1% | ¥367.00 | ¥376.00 | ¥363.00 | 348,400 | |
| ¥370.00 | +10.00 | +2.8% | ¥363.00 | ¥372.00 | ¥361.00 | 407,200 | |
| ¥360.00 | +4.00 | +1.1% | ¥357.00 | ¥361.00 | ¥355.00 | 266,100 | |
| ¥356.00 | +14.00 | +4.1% | ¥338.00 | ¥357.00 | ¥338.00 | 347,700 | |
| ¥342.00 | -3.00 | -0.9% | ¥344.00 | ¥347.00 | ¥336.00 | 242,200 | |
| ¥345.00 | +7.00 | +2.1% | ¥340.00 | ¥345.00 | ¥339.00 | 150,300 | |
| ¥338.00 | +1.00 | +0.3% | ¥339.00 | ¥343.00 | ¥338.00 | 118,200 | |
| ¥337.00 | -3.00 | -0.9% | ¥341.00 | ¥344.00 | ¥337.00 | 153,500 |
- Ticker
- Tokyo:5269
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · May 2026
FY2025 Earnings Presentation
Earnings · 58 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥342.00 (-0.9%) on Aug 7, 2026
Notice Concerning Recognition of Extraordinary Income and Revision of Six-Month and Full-Year Financial Results Forecasts
Jul 31, 2026
Closed ¥340.00 (-0.3%) on Aug 3, 2026
Decks
FY2025 Earnings Presentation
Earnings · 58 slides · May 2026
H1 FY2025 Earnings Presentation
Earnings · 54 slides · Nov 19, 2025
FY2024 Earnings Presentation
Earnings · 52 slides · May 2025
H1 FY2024 Earnings Presentation
Earnings · 41 slides · Nov 20, 2024
Nippon Concrete Industries Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2021
- Decks
- 26 decks · latest May 2026
Where Nippon Concrete Industries Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5269 日本コンクリート工業 · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:90H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Concrete Industries Co., Ltd.