Stock listing
Tokyo:2780 Komehyo Holdings Co., Ltd. (コメ兵ホールディングス) 株価
Home listing (Tokyo) of Komehyo Holdings Co., Ltd.
Follow Komehyo Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2780
¥3,730.00 JPY -85.00 (-2.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,640.00 – ¥3,845.00 JPYNov 4, 2026
- Volume
- 129,200 sharesNov 4, 2026
- Market cap
- ¥41.99B JPYAt the close on Nov 4, 2026 · price × 11.26M shares outstanding
- Traded on an average day
- ¥539.9M JPYMedian day 93,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2780 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,730.00 | -85.00 | -2.2% | ¥3,795.00 | ¥3,845.00 | ¥3,640.00 | 129,200 | |
| ¥3,815.00 | +30.00 | +0.8% | ¥3,785.00 | ¥3,860.00 | ¥3,755.00 | 77,600 | |
| ¥3,785.00 | +35.00 | +0.9% | ¥3,750.00 | ¥3,830.00 | ¥3,750.00 | 59,800 | |
| ¥3,750.00 | 0.00 | 0.0% | ¥3,735.00 | ¥3,765.00 | ¥3,700.00 | 81,500 | |
| ¥3,750.00 | +5.00 | +0.1% | ¥3,775.00 | ¥3,820.00 | ¥3,735.00 | 98,600 | |
| ¥3,745.00 | +25.00 | +0.7% | ¥3,750.00 | ¥3,765.00 | ¥3,720.00 | 49,800 | |
| ¥3,720.00 | -30.00 | -0.8% | ¥3,750.00 | ¥3,775.00 | ¥3,705.00 | 74,500 | |
| ¥3,750.00 | +40.00 | +1.1% | ¥3,705.00 | ¥3,785.00 | ¥3,675.00 | 103,000 | |
| ¥3,710.00 | -160.00 | -4.1% | ¥3,850.00 | ¥3,860.00 | ¥3,705.00 | 177,000 | |
| ¥3,870.00 | -80.00 | -2.0% | ¥4,020.00 | ¥4,020.00 | ¥3,760.00 | 325,700 | |
| ¥3,950.00 | -600.00 | -13.2% | ¥4,505.00 | ¥4,510.00 | ¥3,855.00 | 348,600 | |
| ¥4,550.00 | -10.00 | -0.2% | ¥4,505.00 | ¥4,560.00 | ¥4,480.00 | 51,300 | |
| ¥4,560.00 | +120.00 | +2.7% | ¥4,455.00 | ¥4,560.00 | ¥4,455.00 | 36,500 | |
| ¥4,440.00 | -80.00 | -1.8% | ¥4,500.00 | ¥4,515.00 | ¥4,425.00 | 106,200 | |
| ¥4,520.00 | -40.00 | -0.9% | ¥4,585.00 | ¥4,595.00 | ¥4,520.00 | 44,900 | |
| ¥4,560.00 | +65.00 | +1.4% | ¥4,510.00 | ¥4,560.00 | ¥4,475.00 | 56,100 | |
| ¥4,495.00 | +45.00 | +1.0% | ¥4,495.00 | ¥4,500.00 | ¥4,450.00 | 38,800 | |
| ¥4,450.00 | -60.00 | -1.3% | ¥4,510.00 | ¥4,510.00 | ¥4,420.00 | 51,800 | |
| ¥4,510.00 | -15.00 | -0.3% | ¥4,515.00 | ¥4,560.00 | ¥4,490.00 | 39,100 | |
| ¥4,525.00 | 0.00 | 0.0% | ¥4,525.00 | ¥4,535.00 | ¥4,480.00 | 36,900 | |
| ¥4,525.00 | +45.00 | +1.0% | ¥4,550.00 | ¥4,570.00 | ¥4,480.00 | 47,600 | |
| ¥4,480.00 | -40.00 | -0.9% | ¥4,560.00 | ¥4,560.00 | ¥4,475.00 | 67,600 | |
| ¥4,520.00 | -65.00 | -1.4% | ¥4,595.00 | ¥4,600.00 | ¥4,515.00 | 73,800 | |
| ¥4,585.00 | +145.00 | +3.3% | ¥4,440.00 | ¥4,650.00 | ¥4,425.00 | 109,000 | |
| ¥4,440.00 | -35.00 | -0.8% | ¥4,420.00 | ¥4,460.00 | ¥4,345.00 | 75,900 | |
| ¥4,475.00 | -15.00 | -0.3% | ¥4,510.00 | ¥4,510.00 | ¥4,445.00 | 72,900 | |
| ¥4,490.00 | +20.00 | +0.4% | ¥4,470.00 | ¥4,505.00 | ¥4,450.00 | 35,900 | |
| ¥4,470.00 | +5.00 | +0.1% | ¥4,470.00 | ¥4,520.00 | ¥4,465.00 | 47,400 | |
| ¥4,465.00 | -55.00 | -1.2% | ¥4,520.00 | ¥4,540.00 | ¥4,465.00 | 93,500 | |
| ¥4,520.00 | +35.00 | +0.8% | ¥4,555.00 | ¥4,600.00 | ¥4,490.00 | 56,500 | |
| ¥4,485.00 | -30.00 | -0.7% | ¥4,470.00 | ¥4,550.00 | ¥4,470.00 | 93,300 | |
| ¥4,515.00 | +120.00 | +2.7% | ¥4,435.00 | ¥4,515.00 | ¥4,425.00 | 80,900 | |
| ¥4,395.00 | +30.00 | +0.7% | ¥4,325.00 | ¥4,420.00 | ¥4,285.00 | 102,500 | |
| ¥4,365.00 | -75.00 | -1.7% | ¥4,330.00 | ¥4,435.00 | ¥4,310.00 | 144,000 | |
| ¥4,440.00 | -75.00 | -1.7% | ¥4,510.00 | ¥4,520.00 | ¥4,400.00 | 108,700 | |
| ¥4,515.00 | -215.00 | -4.5% | ¥4,725.00 | ¥4,775.00 | ¥4,515.00 | 179,700 | |
| ¥4,730.00 | -190.00 | -3.9% | ¥4,865.00 | ¥4,900.00 | ¥4,730.00 | 114,600 | |
| ¥4,920.00 | +120.00 | +2.5% | ¥4,810.00 | ¥4,920.00 | ¥4,795.00 | 99,900 | |
| ¥4,800.00 | -35.00 | -0.7% | ¥4,845.00 | ¥4,905.00 | ¥4,770.00 | 147,500 | |
| ¥4,835.00 | -125.00 | -2.5% | ¥4,990.00 | ¥4,990.00 | ¥4,820.00 | 137,500 | |
| ¥4,960.00 | -320.00 | -6.1% | ¥5,180.00 | ¥5,190.00 | ¥4,955.00 | 170,500 | |
| ¥5,280.00 | 0.00 | 0.0% | ¥5,250.00 | ¥5,350.00 | ¥5,230.00 | 85,100 | |
| ¥5,280.00 | +210.00 | +4.1% | ¥5,150.00 | ¥5,280.00 | ¥5,020.00 | 170,400 | |
| ¥5,070.00 | -30.00 | -0.6% | ¥5,120.00 | ¥5,130.00 | ¥5,030.00 | 102,300 | |
| ¥5,100.00 | -30.00 | -0.6% | ¥5,130.00 | ¥5,210.00 | ¥5,100.00 | 89,000 | |
| ¥5,130.00 | +80.00 | +1.6% | ¥5,060.00 | ¥5,200.00 | ¥5,030.00 | 85,700 | |
| ¥5,050.00 | -50.00 | -1.0% | ¥5,140.00 | ¥5,140.00 | ¥5,010.00 | 79,200 | |
| ¥5,100.00 | -40.00 | -0.8% | ¥5,200.00 | ¥5,220.00 | ¥5,080.00 | 97,400 | |
| ¥5,140.00 | -170.00 | -3.2% | ¥5,310.00 | ¥5,320.00 | ¥4,995.00 | 210,000 | |
| ¥5,310.00 | +50.00 | +1.0% | ¥5,320.00 | ¥5,350.00 | ¥5,250.00 | 101,100 | |
| ¥5,260.00 | -240.00 | -4.4% | ¥5,430.00 | ¥5,430.00 | ¥5,210.00 | 165,300 | |
| ¥5,500.00 | +180.00 | +3.4% | ¥5,330.00 | ¥5,590.00 | ¥5,260.00 | 188,700 | |
| ¥5,320.00 | +150.00 | +2.9% | ¥5,180.00 | ¥5,410.00 | ¥5,180.00 | 267,800 | |
| ¥5,170.00 | -460.00 | -8.2% | ¥5,400.00 | ¥5,400.00 | ¥5,030.00 | 669,100 | |
| ¥5,630.00 | +130.00 | +2.4% | ¥5,560.00 | ¥5,700.00 | ¥5,420.00 | 233,900 | |
| ¥5,500.00 | +160.00 | +3.0% | ¥5,270.00 | ¥5,510.00 | ¥5,270.00 | 123,000 | |
| ¥5,340.00 | +140.00 | +2.7% | ¥5,300.00 | ¥5,380.00 | ¥5,200.00 | 102,100 | |
| ¥5,200.00 | +90.00 | +1.8% | ¥5,110.00 | ¥5,220.00 | ¥5,060.00 | 84,800 | |
| ¥5,110.00 | +20.00 | +0.4% | ¥5,060.00 | ¥5,140.00 | ¥5,020.00 | 33,500 | |
| ¥5,090.00 | +140.00 | +2.8% | ¥4,965.00 | ¥5,120.00 | ¥4,945.00 | 34,700 | |
| ¥4,950.00 | +90.00 | +1.9% | ¥4,930.00 | ¥4,995.00 | ¥4,880.00 | 34,600 |
- Ticker
- Tokyo:2780
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 20, 2026
Brand and Fashion Business Monthly Results for September of the fiscal Year Ending March 2027
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 56 slides
Latest news
Brand and Fashion Business Monthly Results for September of the fiscal Year Ending March 2027
Oct 19, 2026
Closed ¥3,950.00 (-13.2%) on Oct 20, 2026
Brand and Fashion Business Monthly Results for August of the fiscal Year Ending March 2027
Sep 23, 2026
Closed ¥4,470.00 (+0.1%) on Sep 24, 2026
Brand and Fashion Business Monthly Results for July of the fiscal Year Ending March 2027
Aug 19, 2026
Closed ¥5,310.00 (+1.0%) on Aug 20, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 13, 2026
Closed ¥5,630.00 (+2.4%) on Aug 13, 2026
Brand and Fashion Business Monthly Results for June of the fiscal Year Ending March 2027
Jul 20, 2026
Closed ¥5,210.00 (+0.6%) on Jul 21, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 56 slides · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 56 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 51 slides · May 14, 2026
FY2026 Earnings Presentation
Earnings · 74 slides · May 14, 2026
Komehyo Holdings Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 106 decks · latest Aug 13, 2026
Where Komehyo Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2780 コメ兵ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| NAG:2780 コメ兵ホールディングス | NAG | Japan | JPY |
| OTC:KMHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Komehyo Holdings Co., Ltd.