Stock listing
Tokyo:2157 Koshidaka Holdings Co., Ltd. (コシダカホールディングス) 株価
Follow Koshidaka Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2157
¥926.00 JPY +18.00 (+2.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥906.00 – ¥933.00 JPYNov 4, 2026
- Volume
- 760,000 sharesNov 4, 2026
- Market cap
- ¥83.09B JPYAt the close on Nov 4, 2026 · price × 89.73M shares outstanding
- Traded on an average day
- ¥810.9M JPYMedian day 657,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2157 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥926.00 | +18.00 | +2.0% | ¥908.00 | ¥933.00 | ¥906.00 | 760,000 | |
| ¥908.00 | +3.00 | +0.3% | ¥911.00 | ¥922.00 | ¥906.00 | 748,300 | |
| ¥905.00 | +3.00 | +0.3% | ¥906.00 | ¥919.00 | ¥904.00 | 543,000 | |
| ¥902.00 | -8.00 | -0.9% | ¥913.00 | ¥915.00 | ¥891.00 | 1,363,700 | |
| ¥910.00 | -22.00 | -2.4% | ¥928.00 | ¥932.00 | ¥909.00 | 711,200 | |
| ¥932.00 | -13.00 | -1.4% | ¥945.00 | ¥953.00 | ¥928.00 | 668,200 | |
| ¥945.00 | -3.00 | -0.3% | ¥944.00 | ¥950.00 | ¥939.00 | 445,600 | |
| ¥948.00 | +7.00 | +0.7% | ¥956.00 | ¥968.00 | ¥945.00 | 587,000 | |
| ¥941.00 | +4.00 | +0.4% | ¥935.00 | ¥947.00 | ¥934.00 | 607,400 | |
| ¥937.00 | -9.00 | -1.0% | ¥943.00 | ¥946.00 | ¥935.00 | 569,200 | |
| ¥946.00 | +15.00 | +1.6% | ¥931.00 | ¥952.00 | ¥931.00 | 605,000 | |
| ¥931.00 | -12.00 | -1.3% | ¥945.00 | ¥949.00 | ¥931.00 | 496,200 | |
| ¥943.00 | +1.00 | +0.1% | ¥942.00 | ¥949.00 | ¥938.00 | 490,800 | |
| ¥942.00 | +7.00 | +0.7% | ¥935.00 | ¥949.00 | ¥931.00 | 565,200 | |
| ¥935.00 | -20.00 | -2.1% | ¥953.00 | ¥958.00 | ¥931.00 | 864,600 | |
| ¥955.00 | -19.00 | -2.0% | ¥989.00 | ¥990.00 | ¥953.00 | 1,117,300 | |
| ¥974.00 | -10.00 | -1.0% | ¥998.00 | ¥1,005.00 | ¥964.00 | 970,700 | |
| ¥984.00 | -1.00 | -0.1% | ¥982.00 | ¥991.00 | ¥970.00 | 557,000 | |
| ¥985.00 | +6.00 | +0.6% | ¥983.00 | ¥993.00 | ¥980.00 | 777,800 | |
| ¥979.00 | +4.00 | +0.4% | ¥978.00 | ¥982.00 | ¥971.00 | 398,200 | |
| ¥975.00 | +2.00 | +0.2% | ¥978.00 | ¥978.00 | ¥968.00 | 504,800 | |
| ¥973.00 | -27.00 | -2.7% | ¥1,000.00 | ¥1,000.00 | ¥972.00 | 653,600 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥997.00 | ¥1,004.00 | ¥984.00 | 564,800 | |
| ¥1,000.00 | +4.00 | +0.4% | ¥999.00 | ¥1,000.00 | ¥982.00 | 654,500 | |
| ¥996.00 | -4.00 | -0.4% | ¥1,003.00 | ¥1,003.00 | ¥988.00 | 739,700 | |
| ¥1,000.00 | -7.00 | -0.7% | ¥1,014.00 | ¥1,015.00 | ¥994.00 | 686,600 | |
| ¥1,007.00 | +8.00 | +0.8% | ¥1,000.00 | ¥1,007.00 | ¥990.00 | 816,000 | |
| ¥999.00 | -4.00 | -0.4% | ¥991.00 | ¥1,004.00 | ¥987.00 | 813,600 | |
| ¥1,003.00 | -5.00 | -0.5% | ¥1,003.00 | ¥1,014.00 | ¥999.00 | 654,300 | |
| ¥1,008.00 | +5.00 | +0.5% | ¥1,000.00 | ¥1,011.00 | ¥995.00 | 455,500 | |
| ¥1,003.00 | +6.00 | +0.6% | ¥997.00 | ¥1,011.00 | ¥996.00 | 486,200 | |
| ¥997.00 | -4.00 | -0.4% | ¥1,005.00 | ¥1,008.00 | ¥991.00 | 366,900 | |
| ¥1,001.00 | +24.00 | +2.5% | ¥979.00 | ¥1,003.00 | ¥979.00 | 439,200 | |
| ¥977.00 | -10.00 | -1.0% | ¥978.00 | ¥988.00 | ¥975.00 | 465,800 | |
| ¥987.00 | -5.00 | -0.5% | ¥985.00 | ¥996.00 | ¥974.00 | 601,100 | |
| ¥992.00 | -7.00 | -0.7% | ¥995.00 | ¥1,004.00 | ¥984.00 | 566,600 | |
| ¥999.00 | -4.00 | -0.4% | ¥1,001.00 | ¥1,007.00 | ¥993.00 | 657,800 | |
| ¥1,003.00 | -24.00 | -2.3% | ¥1,029.00 | ¥1,030.00 | ¥998.00 | 580,100 | |
| ¥1,027.00 | 0.00 | 0.0% | ¥1,020.00 | ¥1,035.00 | ¥1,018.00 | 497,100 | |
| ¥1,027.00 | -17.00 | -1.6% | ¥1,044.00 | ¥1,063.00 | ¥1,021.00 | 722,100 | |
| ¥1,044.00 | +23.00 | +2.3% | ¥1,006.00 | ¥1,053.00 | ¥1,003.00 | 1,444,000 | |
| ¥1,021.00 | -3.00 | -0.3% | ¥1,015.00 | ¥1,031.00 | ¥1,015.00 | 1,127,800 | |
| ¥1,024.00 | +8.00 | +0.8% | ¥1,025.00 | ¥1,029.00 | ¥1,005.00 | 2,953,400 | |
| ¥1,016.00 | -13.00 | -1.3% | ¥1,016.00 | ¥1,034.00 | ¥1,009.00 | 3,141,600 | |
| ¥1,029.00 | -27.00 | -2.6% | ¥1,050.00 | ¥1,060.00 | ¥1,029.00 | 3,492,200 | |
| ¥1,056.00 | -6.00 | -0.6% | ¥1,054.00 | ¥1,065.00 | ¥1,051.00 | 984,700 | |
| ¥1,062.00 | +9.00 | +0.9% | ¥1,053.00 | ¥1,064.00 | ¥1,048.00 | 769,000 | |
| ¥1,053.00 | -2.00 | -0.2% | ¥1,064.00 | ¥1,076.00 | ¥1,050.00 | 863,200 | |
| ¥1,055.00 | -1.00 | -0.1% | ¥1,053.00 | ¥1,072.00 | ¥1,053.00 | 415,400 | |
| ¥1,056.00 | +10.00 | +1.0% | ¥1,049.00 | ¥1,062.00 | ¥1,043.00 | 542,100 | |
| ¥1,046.00 | +22.00 | +2.1% | ¥1,037.00 | ¥1,050.00 | ¥1,027.00 | 813,900 | |
| ¥1,024.00 | -2.00 | -0.2% | ¥1,017.00 | ¥1,031.00 | ¥1,016.00 | 792,100 | |
| ¥1,026.00 | -11.00 | -1.1% | ¥1,030.00 | ¥1,033.00 | ¥1,023.00 | 647,400 | |
| ¥1,037.00 | +15.00 | +1.5% | ¥1,022.00 | ¥1,039.00 | ¥1,021.00 | 530,800 | |
| ¥1,022.00 | +1.00 | +0.1% | ¥1,011.00 | ¥1,028.00 | ¥1,011.00 | 700,100 | |
| ¥1,021.00 | +1.00 | +0.1% | ¥1,018.00 | ¥1,029.00 | ¥1,018.00 | 583,900 | |
| ¥1,020.00 | -5.00 | -0.5% | ¥1,032.00 | ¥1,032.00 | ¥1,019.00 | 786,100 | |
| ¥1,025.00 | +8.00 | +0.8% | ¥1,013.00 | ¥1,028.00 | ¥1,010.00 | 911,000 | |
| ¥1,017.00 | +7.00 | +0.7% | ¥1,022.00 | ¥1,028.00 | ¥1,009.00 | 868,000 | |
| ¥1,010.00 | 0.00 | 0.0% | ¥1,010.00 | ¥1,021.00 | ¥1,003.00 | 670,000 | |
| ¥1,010.00 | -19.00 | -1.8% | ¥1,028.00 | ¥1,028.00 | ¥1,007.00 | 804,200 |
- Ticker
- Tokyo:2157
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 26, 2026
Notice Concerning Partial Amendments to the Articles of Incorporation
Latest deck · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 50 slides
Latest news
Notice Concerning Partial Amendments to the Articles of Incorporation
Oct 26, 2026
Closed ¥945.00 (-0.3%) on Oct 26, 2026
Notice Concerning Changes in Officers of a Subsidiary
Oct 26, 2026
Closed ¥945.00 (-0.3%) on Oct 26, 2026
Notice Concerning Change of Independent Auditor
Oct 26, 2026
Closed ¥945.00 (-0.3%) on Oct 26, 2026
Release of "Results of Operations for the FY 2026/8"(Addition to the "Financial Supplementary Materials")
Oct 15, 2026
Closed ¥943.00 (+0.1%) on Oct 16, 2026
Notice Concerning Change in the Company’s Directors
Oct 9, 2026
Closed ¥974.00 (-1.0%) on Oct 9, 2026
Supplementary Materials for Financial Results Fiscal Year Ended August 2026 (FY8/2026)
Oct 9, 2026
Closed ¥974.00 (-1.0%) on Oct 9, 2026
Notice Concerning Recording of Extraordinary losses (Impairment losses)
Oct 9, 2026
Closed ¥974.00 (-1.0%) on Oct 9, 2026
Consolidated Financial Results for the Fiscal Year Ended August 31, 2026
Oct 9, 2026
Closed ¥974.00 (-1.0%) on Oct 9, 2026
Notice Concerning Completion of Conversion for 1st Series Unsecured Covertible-Bond-Type Bonds with Share Acquisition Rights
Aug 26, 2026
Closed ¥1,029.00 (-2.6%) on Aug 27, 2026
【Cancellation】Cancellation of Notice Concerning Completion of Conversion for 1st Series Unsecured Covertible-Bond-Type Bonds
Aug 25, 2026
Closed ¥1,056.00 (-0.6%) on Aug 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 50 slides · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Oct 9, 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Jul 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 48 slides · Apr 17, 2026
Koshidaka Holdings Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 30 decks · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about Koshidaka Holdings Co., Ltd.