Stock listing
Stuttgart:JAP Central Japan Railway Company Aktie
German listing (Stuttgart) of Central Japan Railway Company · home listing Tokyo:9022
Follow Central Japan Railway Company into a list and get an email when it puts out news.
Home listing price · TSE:9022
¥4,374.00 JPY +260.00 (+6.3%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9022 · Price from Kabutan
- Day range
- ¥4,182.00 – ¥4,382.00 JPYNov 5, 2026
- Volume
- 4.58M sharesNov 5, 2026
- Market cap
- ¥4.35T JPYAt the close on Nov 5, 2026 · price × 995.4M shares outstanding
- Traded on an average day
- ¥9.39B JPYMedian day 2.29M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CJPRY | $12.23 USD | -0.21 (-1.7%) | 586 | $12.21 | $12.24 | $12.18 | $12.44 | Close on Oct 27, 2026 |
| OTC:CJPRF | $22.69 USD | — | 99 | $22.69 | $22.69 | $22.69 | — | Close on Oct 27, 2026 |
| Frankfurt:JAP | €22.19 EUR | -0.06 (-0.3%) | — | €22.19 | €22.19 | €22.19 | €22.25 | Close on Oct 30, 2026 |
| Frankfurt:JAP0 | €10.80 EUR | -0.30 (-2.7%) | — | €10.80 | €10.80 | €10.80 | €11.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9022 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,374.00 | +260.00 | +6.3% | ¥4,184.00 | ¥4,382.00 | ¥4,182.00 | 4,575,300 | |
| ¥4,114.00 | +139.00 | +3.5% | ¥4,017.00 | ¥4,143.00 | ¥4,004.00 | 5,173,000 | |
| ¥3,975.00 | +24.00 | +0.6% | ¥3,951.00 | ¥4,020.00 | ¥3,932.00 | 2,906,800 | |
| ¥3,951.00 | +129.00 | +3.4% | ¥3,864.00 | ¥3,961.00 | ¥3,845.00 | 3,009,000 | |
| ¥3,822.00 | +52.00 | +1.4% | ¥3,840.00 | ¥3,885.00 | ¥3,781.00 | 6,123,800 | |
| ¥3,770.00 | -94.00 | -2.4% | ¥3,844.00 | ¥3,857.00 | ¥3,767.00 | 3,208,600 | |
| ¥3,864.00 | -116.00 | -2.9% | ¥3,866.00 | ¥3,892.00 | ¥3,839.00 | 2,391,000 | |
| ¥3,980.00 | +62.00 | +1.6% | ¥3,887.00 | ¥3,980.00 | ¥3,877.00 | 2,427,400 | |
| ¥3,918.00 | -2.00 | -0.1% | ¥3,990.00 | ¥4,041.00 | ¥3,901.00 | 3,179,300 | |
| ¥3,920.00 | +53.00 | +1.4% | ¥3,882.00 | ¥3,923.00 | ¥3,868.00 | 1,780,500 | |
| ¥3,867.00 | +12.00 | +0.3% | ¥3,862.00 | ¥3,894.00 | ¥3,816.00 | 2,364,000 | |
| ¥3,855.00 | +47.00 | +1.2% | ¥3,812.00 | ¥3,882.00 | ¥3,796.00 | 1,681,700 | |
| ¥3,808.00 | +21.00 | +0.6% | ¥3,820.00 | ¥3,845.00 | ¥3,775.00 | 2,644,700 | |
| ¥3,787.00 | +86.00 | +2.3% | ¥3,748.00 | ¥3,824.00 | ¥3,692.00 | 3,619,800 | |
| ¥3,701.00 | +47.00 | +1.3% | ¥3,665.00 | ¥3,701.00 | ¥3,635.00 | 3,560,200 | |
| ¥3,654.00 | -5.00 | -0.1% | ¥3,650.00 | ¥3,674.00 | ¥3,611.00 | 1,704,200 | |
| ¥3,659.00 | +26.00 | +0.7% | ¥3,681.00 | ¥3,689.00 | ¥3,639.00 | 1,673,700 | |
| ¥3,633.00 | +1.00 | 0.0% | ¥3,695.00 | ¥3,699.00 | ¥3,613.00 | 2,226,200 | |
| ¥3,632.00 | +32.00 | +0.9% | ¥3,600.00 | ¥3,632.00 | ¥3,542.00 | 2,565,000 | |
| ¥3,600.00 | +15.00 | +0.4% | ¥3,600.00 | ¥3,615.00 | ¥3,575.00 | 2,766,800 | |
| ¥3,585.00 | -18.00 | -0.5% | ¥3,638.00 | ¥3,649.00 | ¥3,585.00 | 1,951,400 | |
| ¥3,603.00 | -18.00 | -0.5% | ¥3,643.00 | ¥3,643.00 | ¥3,603.00 | 1,725,100 | |
| ¥3,621.00 | -51.00 | -1.4% | ¥3,624.00 | ¥3,651.00 | ¥3,602.00 | 2,339,100 | |
| ¥3,672.00 | -52.00 | -1.4% | ¥3,682.00 | ¥3,695.00 | ¥3,647.00 | 2,253,800 | |
| ¥3,724.00 | +49.00 | +1.3% | ¥3,688.00 | ¥3,733.00 | ¥3,654.00 | 2,934,800 | |
| ¥3,675.00 | -88.00 | -2.3% | ¥3,727.00 | ¥3,746.00 | ¥3,660.00 | 2,784,400 | |
| ¥3,763.00 | -15.00 | -0.4% | ¥3,790.00 | ¥3,802.00 | ¥3,758.00 | 2,119,400 | |
| ¥3,778.00 | +23.00 | +0.6% | ¥3,783.00 | ¥3,798.00 | ¥3,762.00 | 2,423,600 | |
| ¥3,755.00 | -60.00 | -1.6% | ¥3,779.00 | ¥3,806.00 | ¥3,755.00 | 2,526,900 | |
| ¥3,815.00 | -27.00 | -0.7% | ¥3,845.00 | ¥3,866.00 | ¥3,815.00 | 3,108,100 | |
| ¥3,842.00 | +46.00 | +1.2% | ¥3,791.00 | ¥3,842.00 | ¥3,791.00 | 1,708,900 | |
| ¥3,796.00 | -46.00 | -1.2% | ¥3,880.00 | ¥3,887.00 | ¥3,796.00 | 1,445,900 | |
| ¥3,842.00 | -25.00 | -0.6% | ¥3,864.00 | ¥3,904.00 | ¥3,830.00 | 1,749,700 | |
| ¥3,867.00 | +70.00 | +1.8% | ¥3,835.00 | ¥3,910.00 | ¥3,805.00 | 1,640,100 | |
| ¥3,797.00 | -37.00 | -1.0% | ¥3,786.00 | ¥3,819.00 | ¥3,769.00 | 2,275,800 | |
| ¥3,834.00 | -31.00 | -0.8% | ¥3,841.00 | ¥3,869.00 | ¥3,813.00 | 1,940,100 | |
| ¥3,865.00 | +22.00 | +0.6% | ¥3,853.00 | ¥3,866.00 | ¥3,791.00 | 2,871,400 | |
| ¥3,843.00 | +48.00 | +1.3% | ¥3,773.00 | ¥3,847.00 | ¥3,753.00 | 2,058,300 | |
| ¥3,795.00 | -62.00 | -1.6% | ¥3,885.00 | ¥3,899.00 | ¥3,791.00 | 1,748,100 | |
| ¥3,857.00 | -48.00 | -1.2% | ¥3,918.00 | ¥3,927.00 | ¥3,845.00 | 2,031,500 | |
| ¥3,905.00 | -37.00 | -0.9% | ¥3,958.00 | ¥3,967.00 | ¥3,897.00 | 2,324,500 | |
| ¥3,942.00 | -61.00 | -1.5% | ¥3,971.00 | ¥3,994.00 | ¥3,926.00 | 2,438,500 | |
| ¥4,003.00 | +27.00 | +0.7% | ¥3,942.00 | ¥4,043.00 | ¥3,940.00 | 2,328,200 | |
| ¥3,976.00 | +41.00 | +1.0% | ¥3,978.00 | ¥3,978.00 | ¥3,924.00 | 2,929,100 | |
| ¥3,935.00 | -20.00 | -0.5% | ¥3,897.00 | ¥3,950.00 | ¥3,885.00 | 2,210,100 | |
| ¥3,955.00 | +17.00 | +0.4% | ¥3,929.00 | ¥3,973.00 | ¥3,906.00 | 1,413,000 | |
| ¥3,938.00 | -26.00 | -0.7% | ¥3,936.00 | ¥3,960.00 | ¥3,910.00 | 2,032,200 | |
| ¥3,964.00 | +41.00 | +1.0% | ¥3,920.00 | ¥3,994.00 | ¥3,910.00 | 1,989,900 | |
| ¥3,923.00 | -13.00 | -0.3% | ¥3,921.00 | ¥3,970.00 | ¥3,902.00 | 1,745,100 | |
| ¥3,936.00 | +71.00 | +1.8% | ¥3,896.00 | ¥3,941.00 | ¥3,879.00 | 2,404,800 | |
| ¥3,865.00 | +25.00 | +0.7% | ¥3,858.00 | ¥3,889.00 | ¥3,827.00 | 1,961,000 | |
| ¥3,840.00 | +7.00 | +0.2% | ¥3,870.00 | ¥3,872.00 | ¥3,777.00 | 2,307,600 | |
| ¥3,833.00 | +37.00 | +1.0% | ¥3,793.00 | ¥3,852.00 | ¥3,768.00 | 1,810,300 | |
| ¥3,796.00 | -65.00 | -1.7% | ¥3,868.00 | ¥3,868.00 | ¥3,777.00 | 1,632,600 | |
| ¥3,861.00 | +28.00 | +0.7% | ¥3,830.00 | ¥3,873.00 | ¥3,807.00 | 2,217,500 | |
| ¥3,833.00 | +12.00 | +0.3% | ¥3,838.00 | ¥3,844.00 | ¥3,794.00 | 2,190,900 | |
| ¥3,821.00 | -25.00 | -0.7% | ¥3,828.00 | ¥3,856.00 | ¥3,796.00 | 2,810,200 | |
| ¥3,846.00 | -57.00 | -1.5% | ¥3,899.00 | ¥3,899.00 | ¥3,822.00 | 1,866,300 | |
| ¥3,903.00 | +56.00 | +1.5% | ¥3,847.00 | ¥3,929.00 | ¥3,825.00 | 2,291,900 | |
| ¥3,847.00 | +17.00 | +0.4% | ¥3,810.00 | ¥3,880.00 | ¥3,798.00 | 2,156,300 | |
| ¥3,830.00 | +10.00 | +0.3% | ¥3,840.00 | ¥3,844.00 | ¥3,764.00 | 2,518,500 |
- Ticker
- Stuttgart:JAP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
[Summary]Consolidated Financial Report for the Six Months Ended September 30, 2026〔under Japanese GAAP〕
Latest news
[Summary]Consolidated Financial Report for the Six Months Ended September 30, 2026〔under Japanese GAAP〕
Oct 28, 2026
Closed ¥3,770.00 (-2.4%) on Oct 28, 2026
Notice of Distribution of Retained Earnings and Revision of Dividend Forecast
Oct 28, 2026
Closed ¥3,770.00 (-2.4%) on Oct 28, 2026
Notice Concerning the Determination on Matters Relating to Repurchase of Own Shares and Cancellation of Treasury Shares
Oct 28, 2026
Closed ¥3,770.00 (-2.4%) on Oct 28, 2026
Notice Regarding Revision of Financial Results Forecast at Subsidiary
Oct 27, 2026
Closed ¥3,864.00 (-2.9%) on Oct 27, 2026
[Summary]Consolidated Financial Report for the Three Months Ended June 30, 2026〔under Japanese GAAP〕
Jul 31, 2026
Closed ¥3,988.00 (-4.5%) on Jul 31, 2026
Notice Concerning the Status and Completion of Repurchase of Own Shares as well as Cancellation of Treasury Shares
Jul 22, 2026
Closed ¥3,796.00 (-1.1%) on Jul 22, 2026
Decks
FY2021 Earnings Presentation
Earnings · 24 slides · Apr 27, 2022
FY2017 Earnings Presentation
Earnings · 24 slides · Apr 27, 2018
FY2017 Earnings Presentation
Earnings · 24 slides · 2018
Q2 FY2018 Earnings Presentation
Earnings · 14 slides · November 2017
Central Japan Railway Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 13 in the last 12 months · 20 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 54 decks · latest Apr 27, 2022
Where Central Japan Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9022 東海旅客鉄道 · Home listing | Tokyo | Japan | JPY |
| OTC:CJPRY | OTC | United States | USD |
| gettex:JAP | gettex | Germany | EUR |
| OTC:CJPRF | OTC | United States | USD |
| NAG:9022 東海旅客鉄道 | NAG | Japan | JPY |
| LS Exchange:908593 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908593 | Lang & Schwarz | Germany | EUR |
| Tradegate:JAP | Tradegate | Germany | EUR |
| Frankfurt:JAP | Frankfurt | Germany | EUR |
| Stuttgart:JAP · This page | Stuttgart | Germany | EUR |
| Dusseldorf:JAP | Dusseldorf | Germany | EUR |
| Dusseldorf:JAP0 | Dusseldorf | Germany | EUR |
| Frankfurt:JAP0 | Frankfurt | Germany | EUR |
| Munich:JAP | Munich | Germany | EUR |
| BMV:9022N | BMV | Mexico | MXN |
| Hamburg:JAP | Hamburg | Germany | EUR |
| BIVA:9022N | BIVA | Mexico | MXN |
| gettex:JAP0 | gettex | Germany | EUR |
| Munich:JAP0 | Munich | Germany | EUR |
| Hanover:JAP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Central Japan Railway Company.