Stock listing
OTC:KAKKF Kawasaki Kisen Kaisha, Ltd. Stock
US listing (OTC) of Kawasaki Kisen Kaisha, Ltd. · home listing Tokyo:9107
Follow Kawasaki Kisen Kaisha, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9107
¥2,998.50 JPY -186.50 (-5.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9107 · Price from Kabutan
- Day range
- ¥2,975.50 – ¥3,157.00 JPYNov 6, 2026
- Volume
- 6.88M sharesNov 6, 2026
- Market cap
- ¥1.78T JPYAt the close on Nov 6, 2026 · price × 594.7M shares outstanding
- Traded on an average day
- ¥14.59B JPYMedian day 3.97M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KAIKY | $22.96 USD | +1.45 (+6.7%) | 220 | $22.96 | $22.96 | $22.96 | $21.51 | Close on Oct 27, 2026 |
| Frankfurt:KLI1 | €17.78 EUR | -2.02 (-10.2%) | — | €17.78 | €17.78 | €17.78 | €19.80 | Close on Nov 5, 2026 |
| Dusseldorf:KLI1 | €17.14 EUR | -2.34 (-12.0%) | 100 | €17.84 | €17.85 | €17.14 | €19.48 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9107 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,998.50 | -186.50 | -5.9% | ¥3,088.00 | ¥3,157.00 | ¥2,975.50 | 6,878,200 | |
| ¥3,185.00 | -255.00 | -7.4% | ¥3,300.00 | ¥3,320.00 | ¥3,100.00 | 9,253,800 | |
| ¥3,440.00 | -50.00 | -1.4% | ¥3,495.00 | ¥3,514.00 | ¥3,383.00 | 3,530,600 | |
| ¥3,490.00 | -30.00 | -0.9% | ¥3,523.00 | ¥3,530.00 | ¥3,442.00 | 2,732,300 | |
| ¥3,520.00 | +109.00 | +3.2% | ¥3,450.00 | ¥3,543.00 | ¥3,431.00 | 4,313,700 | |
| ¥3,411.00 | -2.00 | -0.1% | ¥3,400.00 | ¥3,420.00 | ¥3,368.00 | 3,084,200 | |
| ¥3,413.00 | -52.00 | -1.5% | ¥3,435.00 | ¥3,447.00 | ¥3,402.00 | 1,888,100 | |
| ¥3,465.00 | +53.00 | +1.6% | ¥3,461.00 | ¥3,483.00 | ¥3,401.00 | 3,394,300 | |
| ¥3,412.00 | +86.00 | +2.6% | ¥3,364.00 | ¥3,449.00 | ¥3,317.00 | 3,958,000 | |
| ¥3,326.00 | -80.00 | -2.3% | ¥3,400.00 | ¥3,414.00 | ¥3,273.00 | 3,087,500 | |
| ¥3,406.00 | -28.00 | -0.8% | ¥3,440.00 | ¥3,453.00 | ¥3,401.00 | 2,875,100 | |
| ¥3,434.00 | +53.00 | +1.6% | ¥3,409.00 | ¥3,438.00 | ¥3,371.00 | 2,494,900 | |
| ¥3,381.00 | -72.00 | -2.1% | ¥3,412.00 | ¥3,422.00 | ¥3,357.00 | 2,931,400 | |
| ¥3,453.00 | +62.00 | +1.8% | ¥3,411.00 | ¥3,470.00 | ¥3,393.00 | 3,475,600 | |
| ¥3,391.00 | +18.00 | +0.5% | ¥3,381.00 | ¥3,408.00 | ¥3,344.00 | 3,651,000 | |
| ¥3,373.00 | -121.00 | -3.5% | ¥3,456.00 | ¥3,469.00 | ¥3,353.00 | 4,135,600 | |
| ¥3,494.00 | +6.00 | +0.2% | ¥3,478.00 | ¥3,507.00 | ¥3,439.00 | 2,866,700 | |
| ¥3,488.00 | +119.00 | +3.5% | ¥3,431.00 | ¥3,513.00 | ¥3,405.00 | 5,344,200 | |
| ¥3,369.00 | +90.00 | +2.7% | ¥3,349.00 | ¥3,384.00 | ¥3,307.00 | 4,553,700 | |
| ¥3,279.00 | +41.00 | +1.3% | ¥3,238.00 | ¥3,320.00 | ¥3,200.00 | 3,687,000 | |
| ¥3,238.00 | -25.00 | -0.8% | ¥3,240.00 | ¥3,289.00 | ¥3,229.00 | 2,442,500 | |
| ¥3,263.00 | +22.00 | +0.7% | ¥3,244.00 | ¥3,289.00 | ¥3,216.00 | 2,014,200 | |
| ¥3,241.00 | -23.00 | -0.7% | ¥3,271.00 | ¥3,279.00 | ¥3,228.00 | 2,607,300 | |
| ¥3,264.00 | 0.00 | 0.0% | ¥3,235.00 | ¥3,302.00 | ¥3,220.00 | 2,734,600 | |
| ¥3,264.00 | -62.00 | -1.9% | ¥3,282.00 | ¥3,297.00 | ¥3,240.00 | 3,905,000 | |
| ¥3,326.00 | +43.00 | +1.3% | ¥3,300.00 | ¥3,349.00 | ¥3,267.00 | 3,926,200 | |
| ¥3,283.00 | -124.00 | -3.6% | ¥3,339.00 | ¥3,363.00 | ¥3,280.00 | 3,973,700 | |
| ¥3,407.00 | -44.00 | -1.3% | ¥3,475.00 | ¥3,475.00 | ¥3,407.00 | 4,124,500 | |
| ¥3,451.00 | +45.00 | +1.3% | ¥3,445.00 | ¥3,460.00 | ¥3,386.00 | 3,478,900 | |
| ¥3,406.00 | -91.00 | -2.6% | ¥3,497.00 | ¥3,505.00 | ¥3,403.00 | 4,322,800 | |
| ¥3,497.00 | -55.00 | -1.5% | ¥3,602.00 | ¥3,610.00 | ¥3,497.00 | 6,729,200 | |
| ¥3,552.00 | +92.00 | +2.7% | ¥3,493.00 | ¥3,574.00 | ¥3,488.00 | 4,242,700 | |
| ¥3,460.00 | +75.00 | +2.2% | ¥3,400.00 | ¥3,491.00 | ¥3,400.00 | 3,074,200 | |
| ¥3,385.00 | -44.00 | -1.3% | ¥3,430.00 | ¥3,449.00 | ¥3,383.00 | 3,050,900 | |
| ¥3,429.00 | +32.00 | +0.9% | ¥3,403.00 | ¥3,477.00 | ¥3,395.00 | 3,284,600 | |
| ¥3,397.00 | +97.00 | +2.9% | ¥3,280.00 | ¥3,417.00 | ¥3,260.00 | 5,308,100 | |
| ¥3,300.00 | -48.00 | -1.4% | ¥3,313.00 | ¥3,389.00 | ¥3,278.00 | 4,493,600 | |
| ¥3,348.00 | -79.00 | -2.3% | ¥3,399.00 | ¥3,430.00 | ¥3,338.00 | 3,891,400 | |
| ¥3,427.00 | +2.00 | +0.1% | ¥3,403.00 | ¥3,449.00 | ¥3,396.00 | 2,824,800 | |
| ¥3,425.00 | +97.00 | +2.9% | ¥3,332.00 | ¥3,444.00 | ¥3,332.00 | 3,888,800 | |
| ¥3,328.00 | -91.00 | -2.7% | ¥3,450.00 | ¥3,458.00 | ¥3,288.00 | 5,482,000 | |
| ¥3,419.00 | +73.00 | +2.2% | ¥3,378.00 | ¥3,450.00 | ¥3,350.00 | 3,848,100 | |
| ¥3,346.00 | -37.00 | -1.1% | ¥3,368.00 | ¥3,419.00 | ¥3,346.00 | 4,620,000 | |
| ¥3,383.00 | +53.00 | +1.6% | ¥3,300.00 | ¥3,413.00 | ¥3,300.00 | 3,134,900 | |
| ¥3,330.00 | -52.00 | -1.5% | ¥3,382.00 | ¥3,395.00 | ¥3,320.00 | 4,883,900 | |
| ¥3,382.00 | +94.00 | +2.9% | ¥3,280.00 | ¥3,400.00 | ¥3,265.00 | 4,170,800 | |
| ¥3,288.00 | -18.00 | -0.5% | ¥3,256.00 | ¥3,322.00 | ¥3,250.00 | 4,877,300 | |
| ¥3,306.00 | -115.00 | -3.4% | ¥3,351.00 | ¥3,425.00 | ¥3,306.00 | 6,430,900 | |
| ¥3,421.00 | -44.00 | -1.3% | ¥3,511.00 | ¥3,591.00 | ¥3,406.00 | 9,938,000 | |
| ¥3,465.00 | +60.00 | +1.8% | ¥3,406.00 | ¥3,470.00 | ¥3,385.00 | 7,535,800 | |
| ¥3,405.00 | +231.00 | +7.3% | ¥3,222.00 | ¥3,410.00 | ¥3,217.00 | 9,567,300 | |
| ¥3,174.00 | +17.00 | +0.5% | ¥3,150.00 | ¥3,191.00 | ¥3,123.00 | 4,273,200 | |
| ¥3,157.00 | +16.00 | +0.5% | ¥3,182.00 | ¥3,210.00 | ¥3,126.00 | 6,657,700 | |
| ¥3,141.00 | +69.00 | +2.2% | ¥3,119.00 | ¥3,183.00 | ¥3,117.00 | 6,940,200 | |
| ¥3,072.00 | +42.00 | +1.4% | ¥3,067.00 | ¥3,120.00 | ¥3,020.00 | 5,113,900 | |
| ¥3,030.00 | +126.50 | +4.4% | ¥2,940.00 | ¥3,059.00 | ¥2,923.50 | 7,773,700 | |
| ¥2,903.50 | +32.50 | +1.1% | ¥2,900.00 | ¥2,912.00 | ¥2,870.50 | 4,341,300 | |
| ¥2,871.00 | -8.00 | -0.3% | ¥2,900.00 | ¥2,948.50 | ¥2,868.50 | 4,363,300 | |
| ¥2,879.00 | +24.00 | +0.8% | ¥2,884.50 | ¥2,898.00 | ¥2,842.50 | 3,949,400 | |
| ¥2,855.00 | +68.00 | +2.4% | ¥2,819.00 | ¥2,862.50 | ¥2,800.00 | 4,477,100 | |
| ¥2,787.00 | +72.50 | +2.7% | ¥2,691.00 | ¥2,788.00 | ¥2,685.00 | 5,033,100 |
- Ticker
- OTC:KAKKF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
“K” LINE Releases Video Update on Forecasts for FY2026 and Progress of the Medium-Term Management Plan
Latest earnings call · May 8, 2026
Kawasaki Kisen Kaisha (Tokyo:9107) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Investor Presentation (November 2026)
Investor deck · 32 slides
Calls
Replays
Kawasaki Kisen Kaisha (Tokyo:9107) Q4 2025 Earnings Call
Fri, May 08, 2026
Watch TranscriptKawasaki Kisen Kaisha (Tokyo:9107) Q3 2025 Earnings Call
Tue, Feb 03, 2026
Watch TranscriptKawasaki Kisen Kaisha (Tokyo:9107) Q2 2025 Earnings Call
Wed, Nov 05, 2025
Watch Transcript
Latest news
“K” LINE Releases Video Update on Forecasts for FY2026 and Progress of the Medium-Term Management Plan
Nov 5, 2026
Closed ¥3,185.00 (-7.4%) on Nov 5, 2026
Financial Highlights for 2nd Quarter FY2026 were released.
Nov 4, 2026
Closed ¥3,185.00 (-7.4%) on Nov 5, 2026
Financial Highlights for 2nd Quarter FY2026
Nov 4, 2026
Closed ¥3,440.00 (-1.4%) on Nov 4, 2026
Kawasaki Kisen Kaisha: “K” LINE Announces Medium-term Management Plan (FY2027-FY2031) Alongside AI & Digital Strategy and Environmental Vision
Nov 4, 2026
Closed ¥3,440.00 (-1.4%) on Nov 4, 2026
Notice of Occurrence of Non-Operating Income by Dividend Income
Nov 4, 2026
Closed ¥3,440.00 (-1.4%) on Nov 4, 2026
Financial Highlights for 2nd Quarter FY2026
Nov 4, 2026
Closed ¥3,440.00 (-1.4%) on Nov 4, 2026
Notice on Revision to Consolidated Financial Forecasts for the Fiscal Year ending March 2027
Oct 23, 2026
Closed ¥3,326.00 (-2.3%) on Oct 23, 2026
Kawasaki Kisen Kaisha: LNG bunkering vessel “Kaguya” achieves its 200th LNG Bunkering Operation ― Providing Ship-to-Ship LNG Bunkering Services in the Chubu region ―
Oct 8, 2026
Closed ¥3,279.00 (+1.3%) on Oct 8, 2026
“K” LINE Holds Opening Ceremony for New Consolidated Office in Singapore — Bringing Together the Knowledge, Human Resources, and Functions of Three Group Companies to Strengthen Its Business Foundation in Southeast Asia —
Oct 6, 2026
Closed ¥3,238.00 (-0.8%) on Oct 7, 2026
Notice Concerning Completion of Cancellation of Treasury Stock
Oct 1, 2026
Closed ¥3,264.00 (0.0%) on Oct 2, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 32 slides · Nov 4, 2026
Q2 FY2026 Earnings Presentation
Earnings · 20 slides · Nov 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · May 8, 2026
Kawasaki Kisen Kaisha, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 45 in the last 12 months · 45 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 8, 2026
- Decks
- 176 decks · latest Nov 4, 2026
Where Kawasaki Kisen Kaisha, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9107 川崎汽船 · Home listing | Tokyo | Japan | JPY |
| OTC:KAIKY | OTC | United States | USD |
| Frankfurt:KLI | Frankfurt | Germany | EUR |
| gettex:KLI1 | gettex | Germany | EUR |
| LS Exchange:862868 | LS Exchange | Germany | EUR |
| Tradegate:KLI1 | Tradegate | Germany | EUR |
| Frankfurt:KLI1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:862868 | Lang & Schwarz | Germany | EUR |
| OTC:KAKKF · This page | OTC | United States | USD |
| Dusseldorf:KLI | Dusseldorf | Germany | EUR |
| Dusseldorf:KLI1 | Dusseldorf | Germany | EUR |
| Stuttgart:KLI1 | Stuttgart | Germany | EUR |
| Hamburg:KLI1 | Hamburg | Germany | EUR |
| Hanover:KLI1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kawasaki Kisen Kaisha, Ltd.