Stock listing

NSE:SAKSOFT Saksoft Limited Share Price

Home listing (NSE) of Saksoft Limited

Follow Saksoft Limited into a list and get an email when it puts out news.

Share price · NSE:SAKSOFT

₹129.25 INR -3.91 (-2.9%)

Close on Oct 30, 2026

Past year -32.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹127.40 – ₹133.68 INROct 30, 2026
Volume
142,606 sharesOct 30, 2026
Market cap
₹16.61B INRAt the close on Oct 30, 2026 · price × 128.5M shares outstanding
52-week range
₹107.59 – ₹222.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹54.56M INRMedian day 243,860 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Saksoft Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SAKSOFT · Home₹129.25 INR-3.91 (-2.9%)142,606₹133.16₹133.68₹127.40₹133.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SAKSOFT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹129.25-3.91-2.9%₹133.16₹133.68₹127.40142,606
₹133.16+1.07+0.8%₹132.20₹134.00₹131.14128,068
₹132.09-0.84-0.6%₹131.51₹133.00₹130.01162,767
₹132.93+1.65+1.3%₹131.00₹135.12₹130.81148,501
₹131.28-1.17-0.9%₹132.15₹132.75₹129.00244,616
₹132.45-6.35-4.6%₹138.84₹143.70₹131.25286,098
₹138.80+1.10+0.8%₹136.50₹140.00₹135.28288,940
₹137.70-1.32-0.9%₹139.79₹141.23₹135.10178,053
₹139.02-7.95-5.4%₹145.20₹145.23₹138.27340,815
₹146.97+7.47+5.4%₹140.85₹147.50₹139.20546,748
₹139.50-0.50-0.4%₹141.72₹147.00₹139.12574,773
₹140.00-0.79-0.6%₹140.67₹143.70₹139.52210,391
₹140.79+2.79+2.0%₹137.91₹142.69₹137.01468,986
₹138.00-1.00-0.7%₹138.79₹141.12₹136.10208,473
₹139.00+7.33+5.6%₹132.05₹145.00₹132.051,913,238
₹131.67-7.73-5.5%₹138.51₹141.75₹130.00354,513
₹139.40-3.04-2.1%₹142.74₹142.74₹137.30207,978
₹142.44+0.44+0.3%₹140.40₹144.00₹140.31112,706
₹142.00+2.80+2.0%₹139.65₹144.00₹138.56259,830
₹139.20-0.80-0.6%₹139.90₹141.97₹135.09241,189
₹140.00+0.020.0%₹140.00₹143.67₹136.61169,137
₹139.98-1.30-0.9%₹142.50₹142.68₹139.00179,876
₹141.28-1.40-1.0%₹142.47₹144.00₹141.00166,026
₹142.68-0.82-0.6%₹142.47₹143.08₹141.15115,426
₹143.50-4.40-3.0%₹145.61₹148.55₹142.90188,469
₹147.90+3.85+2.7%₹145.00₹149.01₹144.36212,364
₹144.05-3.35-2.3%₹147.00₹147.00₹143.74221,274
₹147.40+6.40+4.5%₹141.14₹148.00₹138.78765,678
₹141.00-1.23-0.9%₹143.10₹143.65₹140.20197,325
₹142.23+1.23+0.9%₹141.18₹143.85₹140.71179,023
₹141.00-0.98-0.7%₹142.29₹143.21₹137.62225,685
₹141.98-4.02-2.8%₹146.50₹150.98₹141.00505,365
₹146.00-1.95-1.3%₹146.79₹147.50₹145.00211,197
₹147.95-2.86-1.9%₹151.42₹151.54₹145.43236,398
₹150.81+0.81+0.5%₹149.98₹152.50₹147.30243,104
₹150.00-2.14-1.4%₹150.52₹151.98₹149.20215,339
₹152.14-4.26-2.7%₹155.03₹155.04₹150.66199,363
₹156.40+3.29+2.1%₹153.69₹156.40₹153.01179,015
₹153.11+2.41+1.6%₹152.00₹154.83₹150.05259,461
₹150.70-2.73-1.8%₹154.22₹154.44₹149.33387,000
₹153.43-2.17-1.4%₹155.49₹157.00₹153.21217,740
₹155.60-4.45-2.8%₹160.20₹160.20₹154.92279,505
₹160.05+2.35+1.5%₹158.45₹162.84₹157.86539,331
₹157.70-2.80-1.7%₹160.40₹161.65₹156.50127,771
₹160.50+0.55+0.3%₹159.94₹163.06₹159.65138,451
₹159.95-1.65-1.0%₹163.25₹163.25₹159.00237,329
₹161.60-1.70-1.0%₹164.00₹165.79₹161.50366,366
₹163.30-1.70-1.0%₹164.99₹165.81₹163.02151,961
₹165.00+1.00+0.6%₹164.00₹168.19₹163.30270,696
₹164.00-1.81-1.1%₹168.02₹168.02₹163.11245,358
₹165.81+0.37+0.2%₹165.00₹167.78₹162.21440,873
₹165.44-1.06-0.6%₹165.71₹167.61₹163.00196,346
₹166.50-1.51-0.9%₹170.00₹170.00₹165.05254,321
₹168.01+5.51+3.4%₹163.00₹169.00₹162.65527,535
₹162.50-2.40-1.5%₹163.77₹164.99₹162.50259,744
₹164.90-1.60-1.0%₹165.55₹166.49₹163.53349,996
₹166.50+1.10+0.7%₹165.05₹168.20₹163.35616,657
₹165.40-9.94-5.7%₹178.99₹179.50₹161.111,494,009
₹175.34-1.56-0.9%₹177.20₹177.92₹173.20347,806
₹176.90+0.10+0.1%₹177.84₹179.92₹175.32451,833
₹176.80-0.28-0.2%₹178.60₹179.00₹173.86670,156
₹177.08+7.58+4.5%₹171.80₹177.39₹170.001,129,208
₹169.50+2.20+1.3%₹168.00₹172.10₹164.51758,340
₹167.30-2.70-1.6%₹171.90₹171.90₹165.56559,091
Ticker
NSE:SAKSOFT
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Saksoft Appoints Gurmeet Chahal as Chief Executive Officer to Lead Its Next Phase of Global Scale and AI-Led Transformation

Oct 12, 2026

Closed ₹140.79 (+2.0%) on Oct 13, 2026

Saksoft to Showcase 'SakCare' - AI-Powered Critical Service Response Solution for BFS at Dreamforce 2025

Oct 9, 2025

Press Release Feb 26 2025

Feb 26, 2025

Press Release Dec 21 2024

Dec 21, 2024

Press Release Sep 27 2024

Sep 27, 2024

Press Release Jun 12 2024

Jun 12, 2024

Press Release Feb 02 2023

Feb 2, 2023

Press Release Nov 10 2022

Nov 10, 2022

Press Release Aug 09 2022

Aug 9, 2022

Press Release May 26 2022

May 26, 2022

All Saksoft Limited news

Decks

Saksoft Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2020
Decks
40 decks · latest Aug 8, 2026

Where Saksoft Limited is listed

ListingExchangeCountryCurrency
NSE:SAKSOFT · Home listing · This pageNSEIndiaINR
BSE:SAKSOFTBSEIndiaINR

Log in to ask 6ix AI your own questions about Saksoft Limited.