Stock listing
NASDAQ:BRUN Boost Run Inc. Stock
Home listing (NASDAQ) of Boost Run Inc.
Follow Boost Run Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BRUN
$7.12 USD -1.04 (-12.7%)
Close on Oct 30, 2026
- Day range
- $6.93 – $7.73 USDOct 30, 2026
- Volume
- 3.18M sharesOct 30, 2026
- Market cap
- $355.7M USDAt the close on Oct 30, 2026 · price × 49.95M shares outstanding
- 52-week range
- $6.93 – $42.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41.14M USDMedian day 2.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRUN · Home | $7.12 USD | -1.04 (-12.7%) | 3,175,907 | $7.36 | $7.73 | $6.931 | $8.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.12 | -1.04 | -12.7% | $7.36 | $7.73 | $6.931 | 3,175,907 | |
| $8.16 | -0.64 | -7.3% | $8.35 | $8.63 | $7.94 | 3,357,621 | |
| $8.80 | +0.69 | +8.5% | $8.30 | $8.867 | $8.17 | 4,149,239 | |
| $8.11 | +0.63 | +8.4% | $7.88 | $8.48 | $7.72 | 5,467,713 | |
| $7.48 | +0.255 | +3.5% | $7.13 | $7.825 | $6.965 | 3,579,592 | |
| $7.225 | -0.255 | -3.4% | $7.33 | $7.607 | $7.16 | 2,581,583 | |
| $7.48 | -0.92 | -11.0% | $8.14 | $8.50 | $7.36 | 4,695,660 | |
| $8.40 | -0.07 | -0.8% | $8.85 | $9.00 | $8.25 | 3,771,041 | |
| $8.47 | -0.31 | -3.5% | $8.45 | $9.23 | $8.237 | 3,444,817 | |
| $8.78 | -0.11 | -1.2% | $9.38 | $9.38 | $8.58 | 6,213,672 | |
| $8.89 | -1.19 | -11.8% | $9.79 | $9.79 | $8.81 | 4,281,900 | |
| $10.08 | +0.43 | +4.5% | $9.23 | $10.20 | $8.952 | 4,730,100 | |
| $9.65 | -1.82 | -15.9% | $10.94 | $11.00 | $9.54 | 6,885,800 | |
| $11.47 | -0.32 | -2.7% | $11.36 | $11.75 | $10.96 | 3,541,600 | |
| $11.79 | -1.39 | -10.5% | $12.83 | $12.83 | $11.72 | 2,681,300 | |
| $13.18 | +1.08 | +8.9% | $12.43 | $13.23 | $12.22 | 2,869,100 | |
| $12.10 | -1.65 | -12.0% | $13.99 | $14.25 | $11.80 | 5,750,200 | |
| $13.75 | -1.42 | -9.4% | $14.70 | $15.00 | $13.69 | 3,534,500 | |
| $15.17 | +0.84 | +5.9% | $15.61 | $16.25 | $14.79 | 5,152,400 | |
| $14.33 | -2.18 | -13.2% | $16.41 | $16.43 | $14.15 | 3,630,000 | |
| $16.51 | +0.62 | +3.9% | $16.42 | $17.46 | $16.10 | 1,410,000 | |
| $15.89 | -0.61 | -3.7% | $16.35 | $16.51 | $14.92 | 2,211,200 | |
| $16.50 | -0.15 | -0.9% | $16.84 | $17.10 | $15.92 | 1,698,500 | |
| $16.65 | +0.41 | +2.5% | $16.39 | $17.20 | $16.20 | 1,412,600 | |
| $16.24 | -0.53 | -3.2% | $16.36 | $16.83 | $16.00 | 1,499,700 | |
| $16.77 | +0.05 | +0.3% | $16.82 | $17.06 | $16.19 | 1,360,100 | |
| $16.72 | +0.21 | +1.3% | $16.07 | $17.10 | $15.80 | 1,350,700 | |
| $16.51 | -0.58 | -3.4% | $17.10 | $17.18 | $16.06 | 1,241,900 | |
| $17.09 | -0.08 | -0.5% | $17.27 | $17.99 | $16.91 | 1,798,200 | |
| $17.17 | -0.10 | -0.6% | $17.60 | $17.96 | $17.01 | 1,321,000 | |
| $17.27 | +0.59 | +3.5% | $17.44 | $17.77 | $16.65 | 5,619,100 | |
| $16.68 | +1.52 | +10.0% | $15.87 | $17.16 | $15.33 | 2,763,000 | |
| $15.16 | +1.59 | +11.7% | $13.74 | $15.19 | $13.63 | 4,212,600 | |
| $13.57 | -1.00 | -6.9% | $14.57 | $14.70 | $13.48 | 3,002,500 | |
| $14.57 | -2.06 | -12.4% | $15.74 | $15.88 | $14.46 | 2,810,300 | |
| $16.63 | +0.17 | +1.0% | $16.56 | $17.25 | $16.51 | 824,400 | |
| $16.46 | -0.90 | -5.2% | $16.90 | $17.43 | $16.33 | 1,142,200 | |
| $17.36 | -1.46 | -7.8% | $18.67 | $19.26 | $17.19 | 1,867,200 | |
| $18.82 | +1.18 | +6.7% | $18.35 | $19.37 | $17.75 | 2,062,500 | |
| $17.64 | +0.70 | +4.1% | $17.05 | $17.72 | $16.85 | 1,440,400 | |
| $16.94 | +0.39 | +2.4% | $16.57 | $17.26 | $15.56 | 2,256,600 | |
| $16.55 | -0.27 | -1.6% | $16.55 | $16.86 | $15.58 | 2,651,300 | |
| $16.82 | -0.61 | -3.5% | $16.80 | $17.43 | $16.47 | 1,737,300 | |
| $17.43 | +0.38 | +2.2% | $16.78 | $17.66 | $16.28 | 2,425,400 | |
| $17.05 | -3.56 | -17.3% | $20.20 | $20.91 | $16.71 | 3,643,600 | |
| $20.61 | +2.42 | +13.3% | $18.90 | $20.82 | $18.83 | 2,850,000 | |
| $18.19 | -0.50 | -2.7% | $18.12 | $18.77 | $17.89 | 1,417,500 | |
| $18.69 | +0.69 | +3.8% | $18.21 | $18.88 | $17.90 | 1,397,700 | |
| $18.00 | -1.51 | -7.7% | $18.62 | $19.20 | $17.11 | 2,955,200 | |
| $19.51 | +0.115 | +0.6% | $21.21 | $21.40 | $18.93 | 2,155,600 | |
| $19.40 | +0.385 | +2.0% | $18.95 | $19.59 | $18.26 | 1,443,600 | |
| $19.01 | -1.12 | -5.6% | $20.38 | $20.38 | $17.90 | 3,321,800 | |
| $20.13 | -2.50 | -11.0% | $21.54 | $22.78 | $20.10 | 1,867,600 | |
| $22.63 | -0.30 | -1.3% | $23.00 | $24.40 | $22.41 | 2,912,100 | |
| $22.93 | +0.38 | +1.7% | $26.25 | $26.90 | $21.93 | 6,371,200 | |
| $22.55 | +0.38 | +1.7% | $22.42 | $22.79 | $20.93 | 3,653,300 | |
| $22.17 | +3.56 | +19.1% | $20.41 | $22.20 | $19.60 | 3,338,500 | |
| $18.61 | +1.11 | +6.3% | $17.95 | $18.71 | $17.49 | 1,208,800 | |
| $17.50 | -0.70 | -3.8% | $18.72 | $18.72 | $17.10 | 1,148,300 | |
| $18.20 | +1.01 | +5.9% | $18.51 | $19.15 | $17.59 | 1,171,400 | |
| $17.19 | -2.815 | -14.1% | $19.38 | $19.48 | $17.12 | 1,930,100 | |
| $20.01 | -2.41 | -10.8% | $21.92 | $22.23 | $19.99 | 962,800 | |
| $22.42 | +1.265 | +6.0% | $21.21 | $22.75 | $21.21 | 1,153,700 | |
| $21.15 | +1.11 | +5.5% | $19.62 | $21.19 | $18.65 | 1,583,300 | |
| $20.04 | +0.19 | +1.0% | $20.61 | $20.87 | $18.59 | 1,598,000 | |
| $19.85 | +4.21 | +26.9% | $16.88 | $20.00 | $16.26 | 4,032,400 |
- Ticker
- NASDAQ:BRUN
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Boost Run Continues to Convert Backlog to Recurring Revenue as New Deployments Go Live, Backed by Non-Dilutive Financing
Latest earnings call · Aug 14, 2026
Boost Run (NASDAQ:BRUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Boost Run (NASDAQ:BRUN) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Boost Run Continues to Convert Backlog to Recurring Revenue as New Deployments Go Live, Backed by Non-Dilutive Financing
Oct 26, 2026
Closed $8.11 (+8.4%) on Oct 27, 2026
Boost Run Announces Five-Year, $525.6 Million AI Cloud Services Compute Agreement
Oct 6, 2026
Closed $15.17 (+5.9%) on Oct 6, 2026
Boost Run Announces Preliminary Inclusion in the Russell 2000® and Russell 3000® Indexes
Sep 17, 2026
Closed $16.68 (+10.0%) on Sep 17, 2026
Boost Run Announces Completion of Warrant Redemption
Aug 26, 2026
Closed $18.19 (-2.7%) on Aug 26, 2026
Boost Run Inc. Reports First Earnings as a Public Company, Reporting Second Quarter 2026 Results, Supported by $1.9 Billion Total Contract Value
Aug 14, 2026
Closed $22.93 (+1.7%) on Aug 14, 2026
Boost Run Secures Long-Term Lease with 10X Capital to Expand GPU Compute Capacity
Aug 14, 2026
Closed $22.93 (+1.7%) on Aug 14, 2026
Boost Run Announces Date of Second Quarter 2026 Financial Results Conference Call
Aug 7, 2026
Closed $17.50 (-3.8%) on Aug 10, 2026
Boost Run Announces Warrant Redemption
Jul 27, 2026
Closed $19.36 (-10.9%) on Jul 27, 2026
Boost Run Receives Approximately $45 Million in Gross Proceeds from Public Warrant Exercises
Jul 6, 2026
Closed $32.31 (+1.7%) on Jul 6, 2026
Boost Run Completes Business Combination with Willow Lane and is Approved to List on Nasdaq with Ticker Symbol "BRUN"
May 8, 2026
Closed $20.97 (+11.4%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 14, 2026
Investor Presentation (June 2026)
Investor deck · 10 slides · Jun 2, 2026
SPAC Merger (September 2025)
SPAC merger · 27 slides · September 2025
Boost Run Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 26, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 14, 2026
- Decks
- 3 decks · latest Aug 14, 2026
Where Boost Run Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRUN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BRUN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Boost Run Inc.