Stock listing
TWSE:2453 Syscom Computer Engineering Co., Ltd. (凌群) 股價
Follow Syscom Computer Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2453
$52.70 TWD -0.80 (-1.5%)
Close on Oct 30, 2026
- Day range
- $52.40 – $53.50 TWDOct 30, 2026
- Volume
- 341,930 sharesOct 30, 2026
- Market cap
- $5.27B TWDAt the close on Oct 30, 2026 · price × 100.0M shares outstanding
- 52-week range
- $49.50 – $65.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.69M TWDMedian day 198,002 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2453 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.70 | -0.80 | -1.5% | $53.50 | $53.50 | $52.40 | 341,930 | |
| $53.50 | +0.20 | +0.4% | $53.50 | $53.80 | $53.10 | 176,058 | |
| $53.30 | 0.00 | 0.0% | $53.90 | $54.20 | $53.30 | 163,466 | |
| $53.30 | +0.20 | +0.4% | $54.10 | $54.20 | $52.80 | 643,496 | |
| $53.10 | 0.00 | 0.0% | $53.10 | $53.10 | $53.10 | 0 | |
| $53.10 | -0.10 | -0.2% | $53.50 | $54.30 | $53.10 | 379,481 | |
| $53.20 | +1.10 | +2.1% | $53.00 | $53.30 | $52.30 | 267,587 | |
| $52.10 | -0.20 | -0.4% | $52.40 | $52.70 | $52.10 | 235,796 | |
| $52.30 | -0.50 | -0.9% | $53.10 | $53.50 | $52.30 | 320,446 | |
| $52.80 | +0.40 | +0.8% | $52.50 | $53.70 | $52.50 | 268,125 | |
| $52.40 | -0.60 | -1.1% | $53.00 | $53.30 | $52.30 | 308,000 | |
| $53.00 | 0.00 | 0.0% | $53.40 | $53.40 | $53.00 | 95,070 | |
| $53.00 | 0.00 | 0.0% | $53.20 | $53.60 | $52.80 | 211,015 | |
| $53.00 | -0.10 | -0.2% | $53.20 | $54.00 | $53.00 | 200,020 | |
| $53.10 | -0.20 | -0.4% | $53.30 | $53.30 | $53.00 | 133,020 | |
| $53.30 | +0.10 | +0.2% | $53.20 | $53.60 | $53.20 | 143,008 | |
| $53.20 | 0.00 | 0.0% | $53.40 | $53.70 | $53.00 | 203,000 | |
| $53.20 | -0.30 | -0.6% | $53.80 | $53.80 | $53.20 | 214,001 | |
| $53.50 | +0.20 | +0.4% | $53.40 | $53.60 | $53.30 | 85,050 | |
| $53.30 | -0.30 | -0.6% | $53.70 | $53.80 | $53.20 | 180,216 | |
| $53.60 | +0.10 | +0.2% | $53.60 | $54.00 | $53.50 | 153,149 | |
| $53.50 | 0.00 | 0.0% | $53.90 | $53.90 | $53.20 | 144,596 | |
| $53.50 | -0.10 | -0.2% | $53.90 | $54.60 | $53.50 | 259,002 | |
| $53.60 | -0.40 | -0.7% | $54.20 | $54.40 | $53.30 | 312,097 | |
| $54.00 | -0.80 | -1.5% | $54.90 | $55.20 | $54.00 | 348,020 | |
| $54.80 | -0.70 | -1.3% | $55.50 | $55.50 | $54.80 | 251,093 | |
| $55.50 | +0.90 | +1.6% | $54.70 | $55.80 | $54.40 | 531,075 | |
| $54.60 | -0.70 | -1.3% | $56.00 | $56.00 | $54.20 | 779,297 | |
| $55.30 | +1.70 | +3.2% | $53.80 | $56.20 | $53.40 | 1,380,247 | |
| $53.60 | -1.70 | -3.1% | $54.70 | $55.30 | $53.20 | 1,033,154 | |
| $55.30 | +2.60 | +4.9% | $53.30 | $56.00 | $53.20 | 2,537,336 | |
| $52.70 | +0.60 | +1.2% | $52.70 | $53.20 | $52.10 | 372,115 | |
| $52.10 | +0.20 | +0.4% | $51.90 | $52.30 | $51.90 | 149,011 | |
| $51.90 | +0.10 | +0.2% | $51.90 | $52.30 | $51.80 | 142,057 | |
| $51.80 | -0.10 | -0.2% | $51.90 | $52.20 | $51.80 | 94,000 | |
| $51.90 | +0.10 | +0.2% | $51.90 | $52.20 | $51.70 | 206,068 | |
| $51.80 | 0.00 | 0.0% | $52.00 | $52.00 | $51.80 | 154,046 | |
| $51.80 | -0.50 | -1.0% | $52.30 | $52.40 | $51.80 | 209,002 | |
| $52.30 | +0.10 | +0.2% | $52.20 | $52.40 | $52.10 | 120,001 | |
| $52.20 | -0.10 | -0.2% | $52.10 | $52.60 | $52.10 | 152,000 | |
| $52.30 | +0.20 | +0.4% | $52.10 | $52.30 | $52.00 | 135,100 | |
| $52.10 | -0.50 | -1.0% | $52.70 | $53.00 | $52.10 | 132,259 | |
| $52.60 | +0.50 | +1.0% | $52.50 | $52.80 | $52.30 | 173,010 | |
| $52.10 | 0.00 | 0.0% | $52.50 | $52.60 | $51.90 | 111,000 | |
| $52.10 | 0.00 | 0.0% | $52.30 | $52.30 | $51.70 | 137,000 | |
| $52.10 | 0.00 | 0.0% | $52.90 | $53.40 | $52.10 | 190,000 | |
| $52.10 | +0.50 | +1.0% | $52.00 | $52.10 | $51.80 | 113,005 | |
| $51.60 | +0.20 | +0.4% | $51.50 | $52.10 | $51.50 | 143,000 | |
| $51.40 | -0.10 | -0.2% | $51.50 | $51.80 | $51.30 | 141,000 | |
| $51.50 | -0.40 | -0.8% | $52.00 | $52.00 | $51.40 | 220,278 | |
| $51.90 | +0.20 | +0.4% | $51.80 | $52.10 | $51.60 | 182,001 | |
| $51.70 | 0.00 | 0.0% | $51.80 | $52.00 | $51.70 | 240,273 | |
| $51.70 | -1.00 | -1.9% | $52.70 | $52.90 | $51.70 | 453,100 | |
| $52.70 | +0.50 | +1.0% | $52.40 | $52.90 | $52.40 | 119,010 | |
| $52.20 | -0.40 | -0.8% | $52.60 | $52.60 | $52.10 | 163,115 | |
| $52.60 | -0.20 | -0.4% | $53.20 | $53.20 | $52.50 | 198,002 | |
| $52.80 | -0.20 | -0.4% | $53.00 | $53.50 | $52.80 | 119,000 | |
| $53.00 | -0.70 | -1.3% | $54.00 | $54.00 | $52.50 | 217,000 | |
| $53.70 | +1.00 | +1.9% | $53.70 | $54.20 | $53.50 | 343,100 | |
| $52.70 | +0.10 | +0.2% | $52.50 | $53.10 | $52.30 | 118,003 | |
| $52.60 | -0.60 | -1.1% | $52.10 | $53.00 | $52.10 | 195,009 | |
| $53.20 | +2.60 | +5.1% | $51.60 | $53.20 | $51.60 | 350,015 | |
| $50.60 | +0.20 | +0.4% | $50.40 | $51.40 | $50.20 | 404,095 |
- Ticker
- TWSE:2453
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TWSE
- Currency
- TWD
Latest news
Syscom Computer Engineering Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 4 in all · newest Dec 7, 2021 · oldest 2015
Log in to ask 6ix AI your own questions about Syscom Computer Engineering Co., Ltd.