Stock listing

GPW:TXT Text S.A. Akcje

Home listing (GPW) of Text S.A.

Follow Text S.A. into a list and get an email when it puts out news.

Share price · GPW:TXT

37.72 PLN -1.62 (-4.1%)

Close on Oct 27, 2026

Past year -24.5% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
37.72 – 39.36 PLNOct 27, 2026
Volume
315,914 sharesOct 27, 2026
Market cap
971.3M PLNAt the close on Oct 27, 2026 · price × 25.75M shares outstanding
52-week range
35.50 – 54.80 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Text S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:TXT · Home37.72 PLN-1.62 (-4.1%)315,91439.3439.3637.7239.34Close on Oct 27, 2026
Frankfurt:886€8.50 EUR-0.145 (-1.7%)—€8.50€8.50€8.50€8.645Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:TXT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.72-1.62-4.1%39.3439.3637.72315,914
39.34+1.24+3.3%38.0639.3438.0248,666
38.10-0.80-2.1%38.8038.8038.0680,708
38.90-0.60-1.5%39.4439.4438.7661,661
39.50+0.30+0.8%39.2039.5038.80113,600
39.20-0.16-0.4%39.3639.7839.1065,738
39.36-1.12-2.8%40.5040.5838.9886,959
40.48+0.50+1.3%39.9841.0239.9851,004
39.98+0.28+0.7%39.9039.9839.2096,576
39.70-0.02-0.1%39.8040.3439.7038,388
39.72+0.12+0.3%39.9240.3839.6628,568
39.60-0.40-1.0%40.4640.6039.5271,398
40.00+1.28+3.3%38.7240.5038.7057,889
38.72-0.38-1.0%39.4039.4038.7044,954
39.10-1.90-4.6%39.2039.8638.50111,767
41.00-0.48-1.2%41.4842.2040.70168,350
41.48+0.10+0.2%41.2841.7241.2693,654
41.38+0.42+1.0%41.0041.8841.0077,459
40.96+0.06+0.1%40.8841.2040.8454,089
40.90-0.14-0.3%41.0441.2640.7653,039
41.04-0.26-0.6%41.4441.5440.8036,504
41.30+0.18+0.4%41.6441.7441.1818,338
41.12-0.16-0.4%41.8041.8041.0628,000
41.28+0.52+1.3%41.0041.9040.9254,861
40.76-0.16-0.4%41.0041.6440.4455,599
40.92-0.58-1.4%41.5441.8240.8671,425
41.50+0.50+1.2%41.0042.0041.0082,005
41.000.000.0%41.4041.8240.76103,516
41.00+0.12+0.3%41.0041.4040.9450,848
40.88-0.12-0.3%41.4441.4440.8235,171
41.00+0.04+0.1%41.0841.2640.8426,453
40.96-0.52-1.3%41.4041.4840.8452,649
41.48-0.06-0.1%41.5441.9641.4040,533
41.54-0.46-1.1%42.0042.3641.5466,831
42.00+0.50+1.2%41.8042.1841.6046,177
41.50-0.66-1.6%42.1642.5641.5058,628
42.16+0.98+2.4%41.1842.4641.1672,012
41.18-0.020.0%41.2041.5040.8262,355
41.20+0.20+0.5%41.1041.8840.8049,281
41.00-0.90-2.1%41.9041.9240.76135,429
41.90-0.86-2.0%42.6043.1840.70246,644
42.76-6.20-12.7%46.2047.0042.52569,466
48.96-0.20-0.4%49.1649.4448.3237,211
49.16-0.34-0.7%49.5049.7848.6078,669
49.50+0.08+0.2%49.7850.3049.4046,007
49.42-0.18-0.4%49.4849.6048.4070,555
49.60-0.40-0.8%50.1550.4049.1441,332
50.000.000.0%49.9850.0049.4628,102
50.00+0.12+0.2%49.8850.4549.4249,892
49.88-0.62-1.2%50.5550.5548.6090,897
50.50-2.10-4.0%52.4552.6049.42128,827
52.60-1.20-2.2%53.8054.2052.3052,460
53.80-0.05-0.1%53.8054.4553.6039,515
53.85-0.95-1.7%54.8054.8053.2547,052
54.80+2.25+4.3%52.6054.8051.85292,226
52.55+0.70+1.4%52.0053.5051.75126,110
51.85-0.55-1.0%52.3052.3051.5554,050
52.40+0.60+1.2%51.8052.4051.4031,343
51.80-0.35-0.7%52.0052.4050.9547,517
52.15+0.25+0.5%51.9052.4051.6553,429
51.90+1.25+2.5%50.6551.9550.4050,749
50.65-0.75-1.5%51.7551.7549.8658,936
51.40+0.65+1.3%50.7551.4050.7032,073
50.75-1.35-2.6%51.3552.0050.3060,968
52.10+1.30+2.6%51.1052.6550.70125,764
50.80+1.34+2.7%49.7451.2049.5061,507
49.46+1.96+4.1%47.6049.7647.6049,315
Ticker
GPW:TXT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

Latest news

Group recorded 83.2 million PLN in revenue and 29.1 million PLN in net profit in the first quarter of the 2026/27 financial year

Aug 28, 2026

Closed 42.76 (-12.7%) on Aug 31, 2026

Publication of results for the first quarter of the 2026/27 financial year

Aug 27, 2026

Closed 49.16 (-0.7%) on Aug 27, 2026

ARR Exceeds $89.5 Million Following a 7.6% Q/Q Increase

Jul 2, 2026

Closed 45.20 (-0.4%) on Jul 3, 2026

Text Group in FY 2025/26: PLN 329.1 million revenue, PLN 116.6 million net profit, and USD 83.12 million ARR

Jun 26, 2026

Closed 42.20 (+2.3%) on Jun 29, 2026

Publication of Annual Results, Q1 KPIs, and Webinars

Jun 19, 2026

Closed 41.76 (-0.6%) on Jun 19, 2026

Text S A granted its seventh U.S. patent

Jun 2, 2026

Closed 41.04 (-3.2%) on Jun 3, 2026

Text S A with USD 6.93 mn MRR and payments received increase

Apr 2, 2026

Closed 37.20 (-0.5%) on Apr 7, 2026

Text: Consolidated financial statement (text ssf q3 2025 26 en)

Feb 26, 2026

Closed 38.00 (+4.5%) on Feb 27, 2026

Text: Group results after three quarters of the 2025/26 financial year

Feb 26, 2026

Closed 38.00 (+4.5%) on Feb 27, 2026

Text: Group’s Results For The First Half Of The 2025/26 Financial Year

Nov 26, 2025

Closed 42.70 (-8.4%) on Nov 27, 2025

All Text S.A. news

Decks

Text S.A. on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 13 in all · newest Aug 28, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Apr 7, 2026
Decks
16 decks · latest October 2026

Where Text S.A. is listed

ListingExchangeCountryCurrency
GPW:TXT · Home listing · This pageGPWPolandPLN
gettex:886gettexGermanyEUR
OTC:LCHTFOTCUnited StatesUSD
Frankfurt:886FrankfurtGermanyEUR
LSE:0QTELSEUnited KingdomPLN
LS Exchange:A111R3LS ExchangeGermanyEUR
Lang & Schwarz:A111R3Lang & SchwarzGermanyEUR
Dusseldorf:886DusseldorfGermanyEUR
Stuttgart:886StuttgartGermanyEUR
Turquoise:TXTWTurquoiseUnited KingdomPLN
Munich:886MunichGermanyEUR

Log in to ask 6ix AI your own questions about Text S.A.