Stock listing
NSE:RAMCOSYS Ramco Systems Limited Share Price
Home listing (NSE) of Ramco Systems Limited
Follow Ramco Systems Limited into a list and get an email when it puts out news.
Share price · NSE:RAMCOSYS
₹506.00 INR -25.45 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹501.10 – ₹531.00 INROct 30, 2026
- Volume
- 34,206 sharesOct 30, 2026
- Market cap
- ₹19.04B INRAt the close on Oct 30, 2026 · price × 37.63M shares outstanding
- 52-week range
- ₹342.10 – ₹967.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹74.41M INRMedian day 90,041 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAMCOSYS · Home | ₹506.00 INR | -25.45 (-4.8%) | 34,206 | ₹531.00 | ₹531.00 | ₹501.10 | ₹531.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RAMCOSYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹506.00 | -25.45 | -4.8% | ₹531.00 | ₹531.00 | ₹501.10 | 34,206 | |
| ₹531.45 | +9.75 | +1.9% | ₹520.00 | ₹540.70 | ₹516.00 | 37,934 | |
| ₹521.70 | +17.80 | +3.5% | ₹503.00 | ₹540.00 | ₹497.00 | 89,686 | |
| ₹503.90 | -3.55 | -0.7% | ₹502.00 | ₹520.90 | ₹500.00 | 42,237 | |
| ₹507.45 | -21.90 | -4.1% | ₹501.00 | ₹543.30 | ₹476.45 | 300,905 | |
| ₹529.35 | -1.55 | -0.3% | ₹531.00 | ₹536.00 | ₹506.50 | 92,430 | |
| ₹530.90 | -17.00 | -3.1% | ₹548.00 | ₹548.45 | ₹526.10 | 53,086 | |
| ₹547.90 | -14.00 | -2.5% | ₹561.50 | ₹565.15 | ₹535.00 | 83,372 | |
| ₹561.90 | -9.65 | -1.7% | ₹570.00 | ₹572.20 | ₹557.15 | 40,267 | |
| ₹571.55 | -20.00 | -3.4% | ₹591.50 | ₹604.90 | ₹566.55 | 112,589 | |
| ₹591.55 | +4.40 | +0.7% | ₹599.80 | ₹605.45 | ₹577.05 | 157,216 | |
| ₹587.15 | +34.35 | +6.2% | ₹550.00 | ₹598.90 | ₹549.55 | 119,787 | |
| ₹552.80 | +13.70 | +2.5% | ₹540.00 | ₹555.45 | ₹535.10 | 37,575 | |
| ₹539.10 | -3.80 | -0.7% | ₹545.40 | ₹550.45 | ₹529.00 | 57,537 | |
| ₹542.90 | +5.45 | +1.0% | ₹540.00 | ₹546.70 | ₹529.25 | 53,401 | |
| ₹537.45 | -36.90 | -6.4% | ₹576.00 | ₹576.90 | ₹535.65 | 88,285 | |
| ₹574.35 | +10.85 | +1.9% | ₹563.50 | ₹578.00 | ₹557.05 | 49,520 | |
| ₹563.50 | +8.20 | +1.5% | ₹555.50 | ₹565.75 | ₹553.00 | 33,400 | |
| ₹555.30 | +9.05 | +1.7% | ₹546.00 | ₹562.80 | ₹546.00 | 39,282 | |
| ₹546.25 | 0.00 | 0.0% | ₹546.25 | ₹546.25 | ₹546.25 | 0 | |
| ₹546.25 | -8.35 | -1.5% | ₹554.50 | ₹558.00 | ₹526.90 | 79,897 | |
| ₹554.60 | +0.90 | +0.2% | ₹556.00 | ₹572.30 | ₹552.20 | 42,408 | |
| ₹553.70 | -10.10 | -1.8% | ₹563.50 | ₹563.95 | ₹550.00 | 40,081 | |
| ₹563.80 | -16.40 | -2.8% | ₹580.00 | ₹582.45 | ₹560.00 | 33,612 | |
| ₹580.20 | -1.15 | -0.2% | ₹581.00 | ₹588.90 | ₹575.55 | 27,563 | |
| ₹581.35 | -16.65 | -2.8% | ₹594.00 | ₹597.45 | ₹575.55 | 48,525 | |
| ₹598.00 | +5.60 | +0.9% | ₹598.00 | ₹612.00 | ₹592.40 | 99,924 | |
| ₹592.40 | +28.20 | +5.0% | ₹564.00 | ₹592.40 | ₹564.00 | 92,608 | |
| ₹564.20 | -3.05 | -0.5% | ₹567.00 | ₹572.65 | ₹556.30 | 43,600 | |
| ₹567.25 | +2.40 | +0.4% | ₹563.00 | ₹570.00 | ₹557.00 | 51,781 | |
| ₹564.85 | +6.20 | +1.1% | ₹555.00 | ₹577.90 | ₹550.80 | 35,499 | |
| ₹558.65 | -9.15 | -1.6% | ₹566.90 | ₹567.80 | ₹543.95 | 62,642 | |
| ₹567.80 | -26.75 | -4.5% | ₹598.00 | ₹600.95 | ₹564.85 | 46,824 | |
| ₹594.55 | 0.00 | 0.0% | ₹594.55 | ₹594.55 | ₹594.55 | 0 | |
| ₹594.55 | -16.05 | -2.6% | ₹610.00 | ₹610.55 | ₹591.00 | 41,056 | |
| ₹610.60 | +13.90 | +2.3% | ₹596.10 | ₹616.80 | ₹595.10 | 71,037 | |
| ₹596.70 | -12.45 | -2.0% | ₹609.15 | ₹609.50 | ₹595.00 | 58,410 | |
| ₹609.15 | +4.80 | +0.8% | ₹605.00 | ₹616.00 | ₹589.75 | 99,742 | |
| ₹604.35 | -6.85 | -1.1% | ₹604.00 | ₹620.00 | ₹600.60 | 84,590 | |
| ₹611.20 | +24.65 | +4.2% | ₹598.40 | ₹615.85 | ₹596.50 | 217,405 | |
| ₹586.55 | +7.55 | +1.3% | ₹583.10 | ₹592.00 | ₹580.05 | 65,997 | |
| ₹579.00 | -11.95 | -2.0% | ₹590.00 | ₹593.00 | ₹575.00 | 86,512 | |
| ₹590.95 | +15.70 | +2.7% | ₹576.00 | ₹597.50 | ₹575.00 | 131,563 | |
| ₹575.25 | -3.15 | -0.5% | ₹578.30 | ₹597.90 | ₹570.00 | 131,141 | |
| ₹578.40 | +22.20 | +4.0% | ₹556.25 | ₹584.00 | ₹556.25 | 177,179 | |
| ₹556.20 | +3.10 | +0.6% | ₹553.00 | ₹565.60 | ₹552.25 | 100,913 | |
| ₹553.10 | -5.05 | -0.9% | ₹559.20 | ₹568.90 | ₹549.60 | 90,396 | |
| ₹558.15 | -11.90 | -2.1% | ₹569.00 | ₹569.00 | ₹552.00 | 115,349 | |
| ₹570.05 | +26.40 | +4.9% | ₹554.95 | ₹570.80 | ₹547.60 | 377,827 | |
| ₹543.65 | -8.70 | -1.6% | ₹552.35 | ₹555.00 | ₹537.15 | 107,239 | |
| ₹552.35 | -0.05 | 0.0% | ₹569.00 | ₹573.90 | ₹547.15 | 157,995 | |
| ₹552.40 | -12.10 | -2.1% | ₹555.00 | ₹561.80 | ₹545.00 | 201,180 | |
| ₹564.50 | -29.70 | -5.0% | ₹593.10 | ₹598.00 | ₹564.50 | 245,543 | |
| ₹594.20 | -1.50 | -0.3% | ₹595.55 | ₹606.75 | ₹584.05 | 104,179 | |
| ₹595.70 | -0.05 | 0.0% | ₹595.75 | ₹611.00 | ₹583.30 | 129,582 | |
| ₹595.75 | -24.15 | -3.9% | ₹614.10 | ₹614.10 | ₹588.95 | 215,726 | |
| ₹619.90 | -32.60 | -5.0% | ₹650.85 | ₹652.50 | ₹619.90 | 147,493 | |
| ₹652.50 | -17.25 | -2.6% | ₹670.00 | ₹674.80 | ₹649.85 | 174,251 | |
| ₹669.75 | +31.85 | +5.0% | ₹637.00 | ₹669.75 | ₹628.00 | 221,924 | |
| ₹637.90 | +11.40 | +1.8% | ₹615.00 | ₹646.75 | ₹615.00 | 147,341 | |
| ₹626.50 | +4.80 | +0.8% | ₹630.00 | ₹640.00 | ₹610.10 | 408,857 | |
| ₹621.70 | +29.60 | +5.0% | ₹608.00 | ₹621.70 | ₹600.75 | 324,003 | |
| ₹592.10 | +28.15 | +5.0% | ₹564.85 | ₹592.10 | ₹564.85 | 173,859 | |
| ₹563.95 | -16.95 | -2.9% | ₹585.90 | ₹588.95 | ₹561.30 | 250,501 | |
| ₹580.90 | -24.55 | -4.1% | ₹609.00 | ₹609.00 | ₹579.55 | 362,532 | |
| ₹605.45 | +15.40 | +2.6% | ₹600.00 | ₹619.55 | ₹576.15 | 956,223 |
- Ticker
- NSE:RAMCOSYS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Ramco Systems Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Ramco Systems posts Q2 revenue of USD 19.20m, up 4% QoQ".
Oct 23, 2026
Closed ₹507.45 (-4.1%) on Oct 26, 2026
Ramco Systems Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Ramco Aviation Receives Frost & Sullivan's 2026 Global Technology Innovation Leadership Recognition".
Oct 13, 2026
Closed ₹552.80 (+2.5%) on Oct 13, 2026
Ramco Systems Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Ramco Systems and Baker Tilly SM Envoy Consultancy LLC partner to simplify payroll for UAE businesses".
Oct 7, 2026
Closed ₹574.35 (+1.9%) on Oct 7, 2026
Ramco Systems Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Page Copyright 2026, Ramco Systems Limited. Information subject to change. All rights acknowledged. 1 of 2Ramco Systems strengthens its payroll presence in the UAE and Saudi Arabia through partnership with Altron".
Oct 5, 2026
Closed ₹555.30 (+1.7%) on Oct 5, 2026
Ramco Systems Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹610.60 (+2.3%) on Sep 10, 2026
Ramco Systems Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹611.20 (+4.2%) on Sep 4, 2026
Ramco Systems Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹556.20 (+0.6%) on Aug 27, 2026
Ramco Systems Limited Press Release Aug 25 2026
Aug 25, 2026
Closed ₹553.10 (-0.9%) on Aug 26, 2026
Ramco Systems Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹552.35 (0.0%) on Aug 20, 2026
Ramco Systems Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹669.75 (+5.0%) on Aug 10, 2026
Decks
Investor Presentation (2023)
Investor deck · 109 slides · 2023
Q2 FY2021 Earnings Presentation
Earnings · 34 slides · Nov 9, 2020
Investor Presentation (February 2015)
Investor deck · 31 slides · February 2015
Investor Presentation (October 2013)
Investor deck · 26 slides · October 2013
Ramco Systems Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 144 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 4 decks · latest 2023
Where Ramco Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAMCOSYS · Home listing · This page | NSE | India | INR |
| BSE:RAMCOSYS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ramco Systems Limited.