Stock listing
Shanghai:688369 BeiJing Seeyon Internet Software Corp. (致远互联) 股价
Follow BeiJing Seeyon Internet Software Corp. into a list and get an email when it puts out news.
Share price · SSE:688369
¥17.15 CNY +1.38 (+8.8%)
Close on Nov 2, 2026
- Day range
- ¥15.18 – ¥17.33 CNYNov 2, 2026
- Volume
- 6.62M sharesNov 2, 2026
- Market cap
- ¥1.98B CNYAt the close on Nov 2, 2026 · price × 115.2M shares outstanding
- 52-week range
- ¥15.18 – ¥35.92 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥95.60M CNYMedian day 3.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688369 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.15 | +1.38 | +8.8% | ¥16.68 | ¥17.33 | ¥15.18 | 6,624,446 | |
| ¥15.77 | -1.49 | -8.6% | ¥16.85 | ¥17.24 | ¥15.74 | 5,541,004 | |
| ¥17.26 | -1.17 | -6.3% | ¥18.25 | ¥18.25 | ¥17.12 | 4,029,678 | |
| ¥18.43 | +0.28 | +1.5% | ¥18.38 | ¥18.69 | ¥17.76 | 3,676,492 | |
| ¥18.15 | -1.84 | -9.2% | ¥19.51 | ¥19.87 | ¥17.88 | 5,974,951 | |
| ¥19.99 | +0.09 | +0.5% | ¥19.65 | ¥20.41 | ¥19.34 | 4,626,739 | |
| ¥19.90 | +0.88 | +4.6% | ¥18.90 | ¥20.16 | ¥17.71 | 6,771,898 | |
| ¥19.02 | -0.34 | -1.8% | ¥19.63 | ¥20.06 | ¥18.90 | 3,914,684 | |
| ¥19.36 | +0.57 | +3.0% | ¥19.10 | ¥19.91 | ¥18.77 | 3,716,327 | |
| ¥18.79 | +0.79 | +4.4% | ¥18.02 | ¥18.97 | ¥17.82 | 2,811,869 | |
| ¥18.00 | -0.31 | -1.7% | ¥18.13 | ¥18.44 | ¥17.53 | 2,475,470 | |
| ¥18.31 | -0.05 | -0.3% | ¥18.68 | ¥18.96 | ¥18.05 | 2,383,262 | |
| ¥18.36 | -0.53 | -2.8% | ¥18.36 | ¥19.01 | ¥18.26 | 2,705,981 | |
| ¥18.89 | -0.44 | -2.3% | ¥19.23 | ¥19.38 | ¥18.84 | 1,922,260 | |
| ¥19.33 | +0.02 | +0.1% | ¥19.00 | ¥19.60 | ¥18.47 | 2,684,746 | |
| ¥19.31 | -0.07 | -0.4% | ¥19.38 | ¥19.53 | ¥18.83 | 2,391,071 | |
| ¥19.38 | +0.62 | +3.3% | ¥18.70 | ¥19.39 | ¥17.80 | 3,311,095 | |
| ¥18.76 | -0.73 | -3.7% | ¥19.42 | ¥19.55 | ¥18.53 | 2,837,218 | |
| ¥19.49 | -0.23 | -1.2% | ¥19.72 | ¥19.92 | ¥19.30 | 2,568,785 | |
| ¥19.72 | +0.36 | +1.9% | ¥19.24 | ¥20.08 | ¥19.11 | 2,638,112 | |
| ¥19.36 | -0.21 | -1.1% | ¥19.57 | ¥19.63 | ¥19.05 | 2,277,525 | |
| ¥19.57 | -0.39 | -2.0% | ¥19.70 | ¥20.00 | ¥19.45 | 2,759,256 | |
| ¥19.96 | -0.37 | -1.8% | ¥20.33 | ¥20.33 | ¥19.86 | 3,106,293 | |
| ¥20.33 | +0.90 | +4.6% | ¥19.54 | ¥20.78 | ¥19.54 | 6,221,352 | |
| ¥19.43 | +0.45 | +2.4% | ¥19.33 | ¥19.52 | ¥19.18 | 2,595,043 | |
| ¥18.98 | +0.21 | +1.1% | ¥18.90 | ¥19.33 | ¥18.70 | 2,279,406 | |
| ¥18.77 | -0.07 | -0.4% | ¥18.82 | ¥18.95 | ¥18.35 | 2,343,434 | |
| ¥18.84 | +0.22 | +1.2% | ¥18.88 | ¥18.88 | ¥18.21 | 2,186,590 | |
| ¥18.62 | -0.22 | -1.2% | ¥18.95 | ¥19.15 | ¥18.52 | 2,484,802 | |
| ¥18.84 | -0.19 | -1.0% | ¥18.98 | ¥19.13 | ¥18.65 | 2,547,344 | |
| ¥19.03 | -0.40 | -2.1% | ¥19.42 | ¥19.51 | ¥18.60 | 2,258,178 | |
| ¥19.43 | -0.40 | -2.0% | ¥19.83 | ¥19.83 | ¥19.43 | 1,370,054 | |
| ¥19.83 | -0.12 | -0.6% | ¥19.95 | ¥20.06 | ¥19.66 | 2,179,201 | |
| ¥19.95 | -0.10 | -0.5% | ¥20.01 | ¥20.30 | ¥19.88 | 2,459,644 | |
| ¥20.05 | -0.32 | -1.6% | ¥20.41 | ¥20.57 | ¥19.94 | 2,941,883 | |
| ¥20.37 | +0.16 | +0.8% | ¥20.53 | ¥21.36 | ¥20.20 | 4,629,089 | |
| ¥20.21 | -0.18 | -0.9% | ¥20.52 | ¥20.74 | ¥20.16 | 2,948,533 | |
| ¥20.39 | -0.34 | -1.6% | ¥20.41 | ¥20.73 | ¥20.00 | 3,380,445 | |
| ¥20.73 | +0.30 | +1.5% | ¥20.55 | ¥20.97 | ¥20.21 | 3,809,089 | |
| ¥20.43 | +0.49 | +2.5% | ¥19.52 | ¥20.58 | ¥19.40 | 5,042,355 | |
| ¥19.94 | +0.20 | +1.0% | ¥20.18 | ¥21.16 | ¥19.82 | 6,860,252 | |
| ¥19.74 | +0.05 | +0.3% | ¥19.95 | ¥19.96 | ¥19.55 | 2,838,587 | |
| ¥19.69 | -0.51 | -2.5% | ¥20.00 | ¥20.85 | ¥19.52 | 4,017,808 | |
| ¥20.20 | +1.03 | +5.4% | ¥19.13 | ¥20.35 | ¥18.89 | 4,530,167 | |
| ¥19.17 | -0.49 | -2.5% | ¥19.50 | ¥19.82 | ¥18.80 | 3,399,678 | |
| ¥19.66 | -0.19 | -1.0% | ¥19.65 | ¥19.80 | ¥19.26 | 3,272,918 | |
| ¥19.85 | -0.01 | -0.1% | ¥20.04 | ¥20.39 | ¥19.73 | 3,483,127 | |
| ¥19.86 | -1.10 | -5.2% | ¥20.67 | ¥20.79 | ¥19.78 | 3,453,385 | |
| ¥20.96 | -0.13 | -0.6% | ¥20.96 | ¥21.15 | ¥20.32 | 3,920,689 | |
| ¥21.09 | +0.19 | +0.9% | ¥20.51 | ¥21.27 | ¥20.51 | 4,417,412 | |
| ¥20.90 | -0.14 | -0.7% | ¥20.99 | ¥21.89 | ¥20.29 | 5,714,883 | |
| ¥21.04 | -0.24 | -1.1% | ¥21.38 | ¥21.97 | ¥21.01 | 7,228,930 | |
| ¥21.28 | -0.15 | -0.7% | ¥21.30 | ¥22.15 | ¥21.02 | 8,216,034 | |
| ¥21.43 | -0.67 | -3.0% | ¥22.21 | ¥22.45 | ¥21.29 | 8,739,215 | |
| ¥22.10 | +0.15 | +0.7% | ¥22.22 | ¥23.30 | ¥21.51 | 8,519,861 | |
| ¥21.95 | -1.90 | -8.0% | ¥23.89 | ¥23.90 | ¥20.79 | 14,716,279 | |
| ¥23.85 | +0.11 | +0.5% | ¥22.77 | ¥25.16 | ¥22.66 | 17,006,161 | |
| ¥23.74 | +2.50 | +11.8% | ¥20.96 | ¥24.85 | ¥20.96 | 12,074,619 | |
| ¥21.24 | +0.17 | +0.8% | ¥21.49 | ¥22.22 | ¥20.66 | 9,887,843 | |
| ¥21.07 | -0.93 | -4.2% | ¥22.50 | ¥23.10 | ¥21.02 | 15,775,079 |
- Ticker
- Shanghai:688369
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688369)"Beijing Seeyon Internet Software Corp."Report for Q3 2026
Latest news
(688369)"Beijing Seeyon Internet Software Corp."Report for Q3 2026
Oct 27, 2026
Closed ¥18.15 (-9.2%) on Oct 27, 2026
(688369)"Beijing Seeyon Internet Software Corp."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥18.15 (-9.2%) on Oct 27, 2026
(688369)"Beijing Seeyon Internet Software Corp."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥18.15 (-9.2%) on Oct 27, 2026
(688369)"Beijing Seeyon Internet Software Corp."Announcement on Cancellation of Ungranted Restricted Shares and Certain Granted but Unvested Restricted Shares
Oct 27, 2026
Closed ¥18.15 (-9.2%) on Oct 27, 2026
(688369)"Beijing Seeyon Internet Software Corp."Announcement on Progress of Reduction of Repurchased Shares through Call Auction
Oct 10, 2026
Closed ¥19.31 (-0.4%) on Oct 12, 2026
WuXi Biologics Named to Forbes China ESG 50 List 2026 for Green CRDMO and Digital ESG Leadership
Sep 16, 2026
Closed ¥18.77 (-0.4%) on Sep 17, 2026
Issued by another party
WuXi AppTec Continues to Reward Shareholders, Further Increasing Interim Dividend to RMB 1.51 Billion
Aug 30, 2026
Closed ¥20.43 (+2.5%) on Aug 31, 2026
Issued by another party
Announcement on Using Idle Self-owned Funds for Cash Management
Aug 26, 2026
Closed ¥19.69 (-2.5%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 1, 2026
Closed ¥21.07 (-4.2%) on Aug 3, 2026
Announcement on Progress in Reduction of Repurchased Shares through Call Auction
Jul 3, 2026
Closed ¥19.39 (-2.0%) on Jul 3, 2026
BeiJing Seeyon Internet Software Corp. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BeiJing Seeyon Internet Software Corp.