Stock listing
BIST:NETCD Netcad Yazilim A.S. Hisse
Follow Netcad Yazilim A.S. into a list and get an email when it puts out news.
Share price · BIST:NETCD
87.70 TRY +6.00 (+7.3%)
Close on Oct 30, 2026
- Day range
- 84.00 – 89.85 TRYOct 30, 2026
- Volume
- 7.98M sharesOct 30, 2026
- Market cap
- 12.01B TRYAt the close on Oct 30, 2026 · price × 137.0M shares outstanding
- Traded on an average day
- 451.0M TRYMedian day 3.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:NETCD · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 87.70 | +6.00 | +7.3% | 85.00 | 89.85 | 84.00 | 7,979,989 | |
| 81.70 | -0.65 | -0.8% | 82.65 | 84.00 | 81.00 | 1,204,225 | |
| 82.35 | +1.45 | +1.8% | 80.95 | 85.15 | 79.10 | 3,094,219 | |
| 80.90 | +1.15 | +1.4% | 80.05 | 82.50 | 79.40 | 2,244,213 | |
| 79.75 | +0.25 | +0.3% | 80.00 | 80.95 | 75.80 | 2,770,012 | |
| 79.50 | -0.65 | -0.8% | 80.15 | 83.45 | 79.35 | 1,857,786 | |
| 80.15 | -3.70 | -4.4% | 83.85 | 86.50 | 80.15 | 2,871,171 | |
| 83.85 | +3.85 | +4.8% | 80.10 | 85.40 | 79.25 | 3,161,939 | |
| 80.00 | +2.30 | +3.0% | 77.60 | 84.00 | 74.80 | 3,962,169 | |
| 77.70 | -4.00 | -4.9% | 78.65 | 79.25 | 74.90 | 1,584,644 | |
| 81.70 | +0.15 | +0.2% | 80.90 | 82.95 | 80.30 | 889,807 | |
| 81.55 | -2.80 | -3.3% | 84.00 | 85.15 | 81.00 | 1,596,006 | |
| 84.35 | -2.25 | -2.6% | 86.75 | 87.50 | 83.10 | 1,190,909 | |
| 86.60 | -3.40 | -3.8% | 90.15 | 90.85 | 86.30 | 1,117,152 | |
| 90.00 | +1.50 | +1.7% | 89.50 | 92.50 | 88.80 | 1,671,230 | |
| 88.50 | +0.30 | +0.3% | 89.70 | 89.70 | 87.15 | 1,192,907 | |
| 88.20 | -0.35 | -0.4% | 89.00 | 92.55 | 86.55 | 1,926,269 | |
| 88.55 | +0.40 | +0.5% | 88.15 | 90.95 | 86.95 | 2,069,976 | |
| 88.15 | -4.20 | -4.5% | 94.35 | 96.95 | 87.40 | 3,375,255 | |
| 92.35 | +6.90 | +8.1% | 85.50 | 93.80 | 84.80 | 2,988,704 | |
| 85.45 | +5.45 | +6.8% | 82.00 | 87.95 | 81.20 | 2,046,918 | |
| 80.00 | -2.45 | -3.0% | 82.40 | 82.40 | 77.05 | 2,583,784 | |
| 82.45 | -1.05 | -1.3% | 84.55 | 85.95 | 81.85 | 1,988,689 | |
| 83.50 | -8.20 | -8.9% | 90.00 | 90.00 | 83.50 | 2,821,096 | |
| 91.70 | +5.45 | +6.3% | 86.25 | 94.25 | 86.10 | 4,108,971 | |
| 86.25 | -3.05 | -3.4% | 88.00 | 90.00 | 85.85 | 1,543,644 | |
| 89.30 | -1.70 | -1.9% | 90.05 | 93.70 | 88.00 | 2,553,684 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 94.55 | 89.65 | 2,635,304 | |
| 91.00 | -2.45 | -2.6% | 90.15 | 92.45 | 84.75 | 4,954,418 | |
| 93.45 | -3.05 | -3.2% | 95.50 | 95.50 | 88.75 | 3,664,894 | |
| 96.50 | -4.50 | -4.5% | 92.85 | 101.90 | 92.85 | 4,396,347 | |
| 101.00 | -10.80 | -9.7% | 112.50 | 112.70 | 100.70 | 4,797,450 | |
| 111.80 | +2.80 | +2.6% | 109.00 | 118.70 | 108.20 | 5,622,142 | |
| 109.00 | -8.90 | -7.5% | 117.90 | 118.40 | 107.70 | 3,134,777 | |
| 117.90 | -5.10 | -4.1% | 123.50 | 123.90 | 117.40 | 3,248,830 | |
| 123.00 | +1.90 | +1.6% | 121.50 | 126.50 | 120.00 | 4,645,605 | |
| 121.10 | +0.60 | +0.5% | 120.50 | 124.40 | 118.20 | 5,681,513 | |
| 120.50 | +1.50 | +1.3% | 119.30 | 122.40 | 119.00 | 2,774,402 | |
| 119.00 | +1.60 | +1.4% | 117.40 | 122.50 | 114.40 | 4,848,092 | |
| 117.40 | -1.10 | -0.9% | 118.50 | 121.10 | 114.80 | 2,866,116 | |
| 118.50 | -2.60 | -2.1% | 121.10 | 122.60 | 118.40 | 1,960,288 | |
| 121.10 | +2.30 | +1.9% | 118.80 | 128.00 | 116.60 | 4,533,644 | |
| 118.80 | -2.50 | -2.1% | 121.50 | 125.00 | 115.90 | 2,953,259 | |
| 121.30 | -7.40 | -5.7% | 128.80 | 128.80 | 119.70 | 3,176,297 | |
| 128.70 | -4.60 | -3.5% | 133.20 | 134.70 | 128.60 | 4,020,219 | |
| 133.30 | +5.50 | +4.3% | 128.40 | 136.70 | 127.80 | 6,588,037 | |
| 127.80 | +0.70 | +0.6% | 127.20 | 129.80 | 127.20 | 2,174,825 | |
| 127.10 | -0.50 | -0.4% | 128.50 | 128.70 | 126.60 | 2,029,351 | |
| 127.60 | -2.40 | -1.8% | 130.10 | 131.40 | 127.60 | 2,344,334 | |
| 130.00 | -2.00 | -1.5% | 131.80 | 134.80 | 129.40 | 2,965,548 | |
| 132.00 | +1.80 | +1.4% | 131.00 | 133.90 | 129.00 | 4,488,863 | |
| 130.20 | +3.00 | +2.4% | 127.60 | 132.60 | 126.00 | 3,942,242 | |
| 127.20 | -2.00 | -1.5% | 130.90 | 130.90 | 126.50 | 4,107,204 | |
| 129.20 | +0.50 | +0.4% | 129.00 | 132.10 | 129.00 | 3,692,177 | |
| 128.70 | -2.80 | -2.1% | 132.70 | 133.00 | 128.60 | 3,213,520 | |
| 131.50 | -3.70 | -2.7% | 135.30 | 142.60 | 130.90 | 9,415,170 | |
| 135.20 | -2.80 | -2.0% | 137.50 | 142.60 | 135.20 | 5,473,166 | |
| 138.00 | -12.00 | -8.0% | 150.00 | 150.70 | 138.00 | 6,176,237 | |
| 150.00 | +2.00 | +1.4% | 147.00 | 153.50 | 141.80 | 20,635,850 | |
| 148.00 | +13.40 | +10.0% | 136.80 | 148.00 | 133.40 | 20,023,984 | |
| 134.60 | +2.90 | +2.2% | 132.10 | 141.80 | 125.80 | 7,223,839 | |
| 131.70 | -0.40 | -0.3% | 131.00 | 135.20 | 131.00 | 2,260,363 | |
| 132.10 | +3.60 | +2.8% | 128.80 | 133.00 | 127.20 | 2,309,613 | |
| 128.50 | +1.50 | +1.2% | 127.20 | 132.00 | 126.00 | 2,563,632 | |
| 127.00 | +6.00 | +5.0% | 121.40 | 128.30 | 121.00 | 3,638,406 | |
| 121.00 | -4.00 | -3.2% | 124.50 | 126.60 | 120.50 | 3,455,245 |
- Ticker
- BIST:NETCD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BIST
- Currency
- TRY
Netcad Yazilim A.S. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Netcad Yazilim A.S.