Stock listing

Xetra:BYW6 BayWa AG Aktie

German listing (Xetra) of BayWa AG · home listing Xetra:BYW

Follow BayWa AG into a list and get an email when it puts out news.

Share price · XETR:BYW6

€2.32 EUR +0.03 (+1.3%)

Close on Oct 27, 2026

Day range
€2.26 – €2.35 EUROct 27, 2026
Volume
12,365 sharesOct 27, 2026
Market cap
€232.8M EURAt the close on Oct 27, 2026 · price × 100.3M shares outstanding
BayWa AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:BYW · Home€7.08 EUR-0.28 (-3.8%)234€7.36€7.36€7.08€7.36Close on Oct 30, 2026
Xetra:BYW6€2.32 EUR+0.03 (+1.3%)12,365€2.27€2.345€2.26€2.29Close on Oct 27, 2026
Frankfurt:BYW6€2.265 EUR-0.01 (-0.4%)—€2.305€2.305€2.265€2.275Close on Oct 30, 2026
LSE:0AH7€2.27 EUR-0.039 (-1.7%)3€2.35€2.35€2.27€2.309Close on Oct 27, 2026
LSE:0AH6€7.50 EUR—50€7.50€7.50€7.50—Close on Oct 23, 2026
Frankfurt:BYW€7.00 EUR-0.02 (-0.3%)—€7.00€7.00€7.00€7.02Close on Oct 30, 2026
Munich:BYW6€2.29 EUR-0.02 (-0.9%)—€2.29€2.29€2.29€2.31Close on Oct 27, 2026
Hamburg:BYW6€2.305 EUR+0.03 (+1.3%)—€2.305€2.305€2.305€2.275Close on Oct 30, 2026
Dusseldorf:BYW€7.00 EUR-0.02 (-0.3%)—€7.00€7.00€7.00€7.02Close on Oct 30, 2026
Munich:BYW€7.68 EUR-0.20 (-2.5%)—€7.68€7.68€7.68€7.88Close on Oct 27, 2026
Dusseldorf:BYW6€2.265 EUR-0.005 (-0.2%)—€2.305€2.305€2.265€2.27Close on Oct 30, 2026
Ticker
Xetra:BYW6
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

BayWa AG: Agreement reached on term sheet for adjusted restructuring agreement; restructuring of hybrid bond planned

Sep 16, 2026

BayWa AG: Understanding in principle on a concept for adjusting the restructuring agreement with key creditors and major shareholders

Jun 30, 2026

BayWa r.e. Sells 14.2 MW C&I Solar Portfolio in Italy

Mar 11, 2026

BayWa AG: Adjustment of the restructuring concept necessary due to new planning by BayWa r.e., negotiations with financing partners ongoing

Mar 11, 2026

BayWa AG: BayWa AG Executive Board in precautionary talks with financing partners and major shareholders regarding potential adjustments of restructuring concept

Feb 2, 2026

BayWa subsidiary Abemec invests €1.5 million in modernising and expanding its Hoogeloon site

Jan 22, 2026

BayWa AG: Change in the Board of Management of BayWa AG

Jan 9, 2026

BayWa AG: Discussion on future development of Board of Management

Jan 6, 2026

BayWa AG: Agreements signed for sale of Cefetra with new group of investors

Dec 23, 2025

BayWa r.e. Sells 46 MW Floating Solar Project

Dec 23, 2025

All BayWa AG news

Decks

BayWa AG on 6ix

News releases
14 in the last 12 months · 28 in all · newest Sep 16, 2026 · oldest 2025
Decks
62 decks · latest Nov 14, 2024

Where BayWa AG is listed

ListingExchangeCountryCurrency
Xetra:BYW · Home listingXetraGermanyEUR
Xetra:BYW6 · This pageXetraGermanyEUR
gettex:BYW6gettexGermanyEUR
Tradegate:BYW6TradegateGermanyEUR
LS Exchange:519406LS ExchangeGermanyEUR
Frankfurt:BYW6FrankfurtGermanyEUR
Tradegate:BYWTradegateGermanyEUR
gettex:BYWgettexGermanyEUR
LSE:0AH7LSEUnited KingdomEUR
Aquis:BYWDAquisUnited KingdomEUR
LSE:0AH6LSEUnited KingdomEUR
Lang & Schwarz:519400Lang & SchwarzGermanyEUR
Aquis:BYW6DAquisUnited KingdomEUR
Frankfurt:BYWFrankfurtGermanyEUR
LS Exchange:519400LS ExchangeGermanyEUR
Lang & Schwarz:519406Lang & SchwarzGermanyEUR
Munich:BYW6MunichGermanyEUR
Hamburg:BYW6HamburgGermanyEUR
Stuttgart:BYWStuttgartGermanyEUR
Stuttgart:BYW6StuttgartGermanyEUR
Dusseldorf:BYWDusseldorfGermanyEUR
Munich:BYWMunichGermanyEUR
BX Swiss:BYW6BX SwissSwitzerlandCHF
Dusseldorf:BYW6DusseldorfGermanyEUR
Hamburg:BYWHamburgGermanyEUR
Hanover:BYW6HanoverGermanyEUR
SIX Swiss:BYW6SIX SwissSwitzerlandCHF
Aquis:BYWDAquisUnited KingdomEUR
Turquoise:BYWDTurquoiseUnited KingdomEUR
VIE:BYWViennaAustriaEUR
Aquis:BYW6DAquisUnited KingdomEUR
BX Swiss:BYW6EURBX SwissSwitzerlandEUR
Turquoise:BYW6DTurquoiseUnited KingdomEUR
VIE:BYW6ViennaAustriaEUR
Hanover:BYWHanoverGermanyEUR

Log in to ask 6ix AI your own questions about BayWa AG.