Stock listing
LS Exchange:519400 BayWa AG Aktie
German listing (LS Exchange) of BayWa AG · home listing Xetra:BYW
Follow BayWa AG into a list and get an email when it puts out news.
Home listing price · XETR:BYW
€7.08 EUR -0.28 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BYW
- Day range
- €7.08 – €7.36 EUROct 30, 2026
- Volume
- 234 sharesOct 30, 2026
- Market cap
- €8.80M EURAt the close on Oct 30, 2026 · price × 1.24M shares outstanding
- 52-week range
- €7.08 – €21.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,192 EURMedian day 31 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BYW · Home | €7.08 EUR | -0.28 (-3.8%) | 234 | €7.36 | €7.36 | €7.08 | €7.36 | Close on Oct 30, 2026 |
| Xetra:BYW6 | €2.32 EUR | +0.03 (+1.3%) | 12,365 | €2.27 | €2.345 | €2.26 | €2.29 | Close on Oct 27, 2026 |
| Frankfurt:BYW6 | €2.265 EUR | -0.01 (-0.4%) | — | €2.305 | €2.305 | €2.265 | €2.275 | Close on Oct 30, 2026 |
| LSE:0AH7 | €2.27 EUR | -0.039 (-1.7%) | 3 | €2.35 | €2.35 | €2.27 | €2.309 | Close on Oct 27, 2026 |
| LSE:0AH6 | €7.50 EUR | — | 50 | €7.50 | €7.50 | €7.50 | — | Close on Oct 23, 2026 |
| Frankfurt:BYW | €7.00 EUR | -0.02 (-0.3%) | — | €7.00 | €7.00 | €7.00 | €7.02 | Close on Oct 30, 2026 |
| Munich:BYW6 | €2.29 EUR | -0.02 (-0.9%) | — | €2.29 | €2.29 | €2.29 | €2.31 | Close on Oct 27, 2026 |
| Hamburg:BYW6 | €2.305 EUR | +0.03 (+1.3%) | — | €2.305 | €2.305 | €2.305 | €2.275 | Close on Oct 30, 2026 |
| Dusseldorf:BYW | €7.00 EUR | -0.02 (-0.3%) | — | €7.00 | €7.00 | €7.00 | €7.02 | Close on Oct 30, 2026 |
| Munich:BYW | €7.68 EUR | -0.20 (-2.5%) | — | €7.68 | €7.68 | €7.68 | €7.88 | Close on Oct 27, 2026 |
| Dusseldorf:BYW6 | €2.265 EUR | -0.005 (-0.2%) | — | €2.305 | €2.305 | €2.265 | €2.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BYW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.08 | -0.28 | -3.8% | €7.36 | €7.36 | €7.08 | 234 | |
| €7.36 | 0.00 | 0.0% | €7.36 | €7.36 | €7.36 | 0 | |
| €7.36 | 0.00 | 0.0% | €7.30 | €7.36 | €7.30 | 12 | |
| €7.36 | 0.00 | 0.0% | €7.36 | €7.36 | €7.36 | 0 | |
| €7.36 | -0.14 | -1.9% | €7.36 | €7.36 | €7.36 | 0 | |
| €7.50 | -0.06 | -0.8% | €7.48 | €7.50 | €7.48 | 150 | |
| €7.56 | 0.00 | 0.0% | €7.56 | €7.56 | €7.56 | 0 | |
| €7.56 | 0.00 | 0.0% | €7.56 | €7.56 | €7.56 | 0 | |
| €7.56 | -0.52 | -6.4% | €7.56 | €7.56 | €7.56 | 0 | |
| €8.08 | +0.08 | +1.0% | €7.60 | €8.08 | €7.60 | 50 | |
| €8.00 | +0.24 | +3.1% | €7.90 | €8.00 | €7.90 | 107 | |
| €7.76 | +0.14 | +1.8% | €7.76 | €7.76 | €7.76 | 0 | |
| €7.62 | -0.54 | -6.6% | €8.16 | €8.16 | €7.60 | 220 | |
| €8.16 | +0.08 | +1.0% | €8.16 | €8.16 | €8.16 | 0 | |
| €8.08 | -0.08 | -1.0% | €8.16 | €8.16 | €8.06 | 174 | |
| €8.16 | -0.06 | -0.7% | €8.16 | €8.16 | €8.16 | 30 | |
| €8.22 | +0.02 | +0.2% | €8.22 | €8.22 | €8.16 | 0 | |
| €8.20 | 0.00 | 0.0% | €8.20 | €8.20 | €8.20 | 502 | |
| €8.20 | -0.98 | -10.7% | €8.20 | €8.20 | €8.20 | 31 | |
| €9.18 | +1.28 | +16.2% | €9.18 | €9.18 | €9.18 | 8 | |
| €7.90 | -0.30 | -3.7% | €8.20 | €8.20 | €7.90 | 366 | |
| €8.20 | -0.90 | -9.9% | €8.90 | €8.90 | €8.00 | 300 | |
| €9.10 | +0.90 | +11.0% | €9.20 | €9.20 | €9.10 | 62 | |
| €8.20 | -0.50 | -5.7% | €8.70 | €9.10 | €8.20 | 352 | |
| €8.70 | 0.00 | 0.0% | €8.70 | €8.70 | €8.70 | 0 | |
| €8.70 | -0.20 | -2.2% | €8.70 | €8.70 | €8.70 | 0 | |
| €8.90 | -0.28 | -3.1% | €8.90 | €8.90 | €8.90 | 41 | |
| €9.18 | +0.68 | +8.0% | €9.18 | €9.18 | €9.18 | 7 | |
| €8.50 | -0.64 | -7.0% | €8.50 | €8.50 | €8.50 | 300 | |
| €9.14 | +0.38 | +4.3% | €8.82 | €9.14 | €8.70 | 30 | |
| €8.76 | 0.00 | 0.0% | €8.76 | €8.76 | €8.76 | 33 | |
| €8.76 | 0.00 | 0.0% | €8.78 | €8.78 | €8.76 | 494 | |
| €8.76 | -0.12 | -1.4% | €8.76 | €8.76 | €8.76 | 1 | |
| €8.88 | -0.80 | -8.3% | €9.00 | €9.00 | €8.88 | 58 | |
| €9.68 | +0.28 | +3.0% | €9.02 | €9.68 | €8.92 | 1 | |
| €9.40 | 0.00 | 0.0% | €9.40 | €9.40 | €9.40 | 2 | |
| €9.40 | +1.20 | +14.6% | €9.40 | €9.40 | €9.40 | 150 | |
| €8.20 | +0.10 | +1.2% | €8.20 | €8.20 | €8.20 | 1 | |
| €8.10 | -0.32 | -3.8% | €8.10 | €8.10 | €8.10 | 104 | |
| €8.42 | -0.68 | -7.5% | €8.40 | €9.96 | €8.12 | 10 | |
| €9.10 | -0.10 | -1.1% | €9.00 | €9.10 | €9.00 | 355 | |
| €9.20 | +1.10 | +13.6% | €9.20 | €9.20 | €9.20 | 1,200 | |
| €8.10 | 0.00 | 0.0% | €8.10 | €8.10 | €8.10 | 21 | |
| €8.10 | 0.00 | 0.0% | €8.10 | €8.10 | €8.10 | 251 | |
| €8.10 | -0.56 | -6.5% | €8.10 | €8.10 | €8.10 | 3 | |
| €8.66 | +0.66 | +8.3% | €8.66 | €8.66 | €8.66 | 2 | |
| €8.00 | +0.10 | +1.3% | €7.42 | €8.00 | €7.42 | 152 | |
| €7.90 | -0.68 | -7.9% | €8.20 | €8.20 | €7.90 | 84 | |
| €8.58 | -0.20 | -2.3% | €8.58 | €8.58 | €8.58 | 0 | |
| €8.78 | -0.96 | -9.9% | €8.60 | €8.78 | €8.60 | 338 | |
| €9.74 | 0.00 | 0.0% | €9.74 | €9.74 | €9.74 | 2 | |
| €9.74 | 0.00 | 0.0% | €9.74 | €9.74 | €9.74 | 11 | |
| €9.74 | +0.04 | +0.4% | €9.76 | €9.76 | €9.74 | 146 | |
| €9.70 | 0.00 | 0.0% | €9.70 | €11.05 | €9.70 | 875 | |
| €9.70 | -0.45 | -4.4% | €10.00 | €10.00 | €9.70 | 280 |
- Ticker
- LS Exchange:519400
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
BayWa AG: Agreement reached on term sheet for adjusted restructuring agreement; restructuring of hybrid bond planned
Latest news
BayWa AG: Agreement reached on term sheet for adjusted restructuring agreement; restructuring of hybrid bond planned
Sep 16, 2026
Closed €8.20 (-5.7%) on Sep 16, 2026
BayWa AG: Understanding in principle on a concept for adjusting the restructuring agreement with key creditors and major shareholders
Jun 30, 2026
Closed €10.85 (-5.7%) on Jul 1, 2026
BayWa r.e. Sells 14.2 MW C&I Solar Portfolio in Italy
Mar 11, 2026
Closed €15.65 (-2.2%) on Mar 11, 2026
BayWa AG: Adjustment of the restructuring concept necessary due to new planning by BayWa r.e., negotiations with financing partners ongoing
Mar 11, 2026
Closed €15.65 (-2.2%) on Mar 11, 2026
BayWa AG: BayWa AG Executive Board in precautionary talks with financing partners and major shareholders regarding potential adjustments of restructuring concept
Feb 2, 2026
Closed €17.00 (+1.8%) on Feb 3, 2026
BayWa subsidiary Abemec invests €1.5 million in modernising and expanding its Hoogeloon site
Jan 22, 2026
Closed €17.10 (-4.2%) on Jan 27, 2026
BayWa AG: Change in the Board of Management of BayWa AG
Jan 9, 2026
Closed €17.50 (+3.6%) on Jan 12, 2026
BayWa AG: Discussion on future development of Board of Management
Jan 6, 2026
Closed €16.75 (-2.3%) on Jan 7, 2026
BayWa AG: Agreements signed for sale of Cefetra with new group of investors
Dec 23, 2025
Closed €15.20 (-19.8%) on Dec 29, 2025
Decks
Q1-3 2024 Earnings Presentation
Earnings · 28 slides · Nov 14, 2024
Q1-3 2024 Earnings Presentation
Earnings · 28 slides · Nov 14, 2024
H1 2024 Earnings Presentation
Earnings · 28 slides · Sep 27, 2024
H1 2024 Earnings Presentation
Earnings · 28 slides · Sep 27, 2024
BayWa AG on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 62 decks · latest Nov 14, 2024
Where BayWa AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BYW · Home listing | Xetra | Germany | EUR |
| Xetra:BYW6 | Xetra | Germany | EUR |
| gettex:BYW6 | gettex | Germany | EUR |
| Tradegate:BYW6 | Tradegate | Germany | EUR |
| LS Exchange:519406 | LS Exchange | Germany | EUR |
| Frankfurt:BYW6 | Frankfurt | Germany | EUR |
| Tradegate:BYW | Tradegate | Germany | EUR |
| gettex:BYW | gettex | Germany | EUR |
| LSE:0AH7 | LSE | United Kingdom | EUR |
| Aquis:BYWD | Aquis | United Kingdom | EUR |
| LSE:0AH6 | LSE | United Kingdom | EUR |
| Lang & Schwarz:519400 | Lang & Schwarz | Germany | EUR |
| Aquis:BYW6D | Aquis | United Kingdom | EUR |
| Frankfurt:BYW | Frankfurt | Germany | EUR |
| LS Exchange:519400 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:519406 | Lang & Schwarz | Germany | EUR |
| Munich:BYW6 | Munich | Germany | EUR |
| Hamburg:BYW6 | Hamburg | Germany | EUR |
| Stuttgart:BYW | Stuttgart | Germany | EUR |
| Stuttgart:BYW6 | Stuttgart | Germany | EUR |
| Dusseldorf:BYW | Dusseldorf | Germany | EUR |
| Munich:BYW | Munich | Germany | EUR |
| BX Swiss:BYW6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:BYW6 | Dusseldorf | Germany | EUR |
| Hamburg:BYW | Hamburg | Germany | EUR |
| Hanover:BYW6 | Hanover | Germany | EUR |
| SIX Swiss:BYW6 | SIX Swiss | Switzerland | CHF |
| Aquis:BYWD | Aquis | United Kingdom | EUR |
| Turquoise:BYWD | Turquoise | United Kingdom | EUR |
| VIE:BYW | Vienna | Austria | EUR |
| Aquis:BYW6D | Aquis | United Kingdom | EUR |
| BX Swiss:BYW6EUR | BX Swiss | Switzerland | EUR |
| Turquoise:BYW6D | Turquoise | United Kingdom | EUR |
| VIE:BYW6 | Vienna | Austria | EUR |
| Hanover:BYW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about BayWa AG.