Stock listing

TSXV:NCAU Newcore Gold Ltd. Stock

Home listing (TSXV) of Newcore Gold Ltd.

Follow Newcore Gold Ltd. into a list and get an email when it puts out news.

Share price · TSXV:NCAU

$0.31 CAD 0.00 (0.0%)

Close on Oct 21, 2026

Past year -54.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.31 – $0.32 CADOct 21, 2026
Volume
77,409 sharesOct 21, 2026
Market cap
$96.94M CADAt the close on Oct 21, 2026 · price × 312.7M shares outstanding
52-week range
$0.27 – $0.90 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Newcore Gold Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:NCAU · Home$0.31 CAD0.00 (0.0%)77,409$0.315$0.32$0.31$0.31Close on Oct 21, 2026
OTC:NCAUF$0.22 USD0.00 (0.0%)20,000$0.22$0.22$0.22$0.22Close on Oct 21, 2026
Frankfurt:PI8€0.187 EUR+0.001 (+0.3%)—€0.184€0.187€0.184€0.186Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:NCAU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.310.000.0%$0.315$0.32$0.3177,409
$0.31+0.005+1.6%$0.315$0.315$0.3114,950
$0.305-0.005-1.6%$0.315$0.32$0.305141,100
$0.31-0.01-3.1%$0.32$0.32$0.3181,800
$0.32+0.01+3.2%$0.31$0.32$0.3164,900
$0.31-0.02-6.1%$0.33$0.33$0.31357,400
$0.33-0.01-2.9%$0.34$0.34$0.3383,900
$0.34+0.01+3.0%$0.34$0.35$0.3398,000
$0.33-0.01-2.9%$0.34$0.34$0.33148,300
$0.34-0.02-5.6%$0.37$0.37$0.34447,000
$0.36+0.02+5.9%$0.35$0.36$0.34288,400
$0.34-0.01-2.9%$0.34$0.35$0.3483,200
$0.350.000.0%$0.35$0.36$0.35469,600
$0.350.000.0%$0.36$0.36$0.35423,100
$0.35-0.01-2.8%$0.37$0.37$0.3536,000
$0.360.000.0%$0.37$0.37$0.35184,100
$0.36-0.01-2.7%$0.36$0.36$0.34315,600
$0.370.000.0%$0.37$0.38$0.3769,400
$0.37-0.01-2.6%$0.37$0.38$0.3790,600
$0.38-0.01-2.6%$0.39$0.39$0.37199,700
$0.39+0.01+2.6%$0.39$0.39$0.37371,400
$0.380.000.0%$0.39$0.39$0.38381,300
$0.38+0.01+2.7%$0.38$0.38$0.36646,500
$0.37+0.08+27.6%$0.30$0.37$0.302,377,000
$0.290.000.0%$0.30$0.30$0.29427,600
$0.29-0.02-6.5%$0.31$0.31$0.29198,600
$0.31+0.01+3.3%$0.30$0.31$0.2983,500
$0.30-0.01-3.2%$0.32$0.32$0.30190,300
$0.310.000.0%$0.31$0.31$0.30412,000
$0.31+0.02+6.9%$0.30$0.32$0.30605,000
$0.29-0.02-6.5%$0.31$0.31$0.29405,800
$0.31+0.01+3.3%$0.29$0.31$0.27462,900
$0.300.000.0%$0.32$0.32$0.29490,800
$0.300.000.0%$0.29$0.31$0.29125,700
$0.30-0.01-3.2%$0.31$0.32$0.30191,900
$0.31-0.01-3.1%$0.31$0.32$0.3077,400
$0.32-0.01-3.0%$0.33$0.33$0.31488,900
$0.330.000.0%$0.33$0.35$0.33329,800
$0.33-0.01-2.9%$0.35$0.35$0.33714,500
$0.34-0.01-2.9%$0.34$0.35$0.33970,100
$0.35+0.01+2.9%$0.35$0.35$0.34921,700
$0.34+0.01+3.0%$0.33$0.35$0.33423,100
$0.33-0.02-5.7%$0.35$0.35$0.31519,100
$0.35+0.01+2.9%$0.34$0.35$0.34140,500
$0.34-0.01-2.9%$0.35$0.35$0.3371,500
$0.35-0.01-2.8%$0.36$0.37$0.35388,700
$0.36+0.01+2.9%$0.34$0.36$0.3443,400
$0.35+0.01+2.9%$0.35$0.35$0.33241,200
$0.340.000.0%$0.35$0.35$0.34287,000
$0.34-0.01-2.9%$0.36$0.36$0.34103,900
$0.35+0.02+6.1%$0.33$0.36$0.332,093,600
$0.33+0.01+3.1%$0.33$0.37$0.33434,800
$0.32-0.01-3.0%$0.33$0.33$0.32268,300
$0.33+0.02+6.5%$0.32$0.33$0.31562,500
$0.31+0.02+6.9%$0.31$0.31$0.30375,700
$0.290.000.0%$0.30$0.30$0.29378,000
$0.29-0.02-6.5%$0.32$0.33$0.29490,700
$0.31+0.02+6.9%$0.30$0.31$0.29498,000
$0.29-0.01-3.3%$0.30$0.31$0.29189,000
$0.300.000.0%$0.30$0.30$0.30127,100
$0.300.000.0%$0.30$0.30$0.3098,700
$0.30-0.01-3.2%$0.32$0.32$0.3040,900
$0.310.000.0%$0.31$0.33$0.30249,700
$0.31+0.02+6.9%$0.28$0.31$0.282,547,600
Ticker
TSXV:NCAU
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Precious Metals: The Macro Picture

    Mon, Jul 27, 2026 · 2:00 PM ET

    Watch Transcript

  • Newcore Gold: Updated Mineral Resource Estimate at Enchi

    Thu, Mar 19, 2026 · 1:00 PM ET

    Watch Transcript

  • Newcore Gold: Summer Update and Q&A with Luke

    Wed, Jul 30, 2025 · 1:00 PM ET

    Watch Transcript

Latest news

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed $0.31 (-3.1%) on Oct 16, 2026

Issued by another party

Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on October 14, 2026

Oct 13, 2026

Closed $0.33 (-2.9%) on Oct 13, 2026

Newcore Gold Drilling Intersects 1.16 g/t Gold over 41.0 Metres, Including 2.54 g/t Gold over 13.0 Metres, at the Enchi Gold Project, Ghana

Oct 6, 2026

Closed $0.36 (+5.9%) on Oct 6, 2026

Newcore Gold Drilling Intersects 2.59 g/t Gold over 69 Metres, Including 6.41 g/t Gold over 24 Metres, at the Enchi Gold Project, Ghana

Sep 17, 2026

Closed $0.37 (+27.6%) on Sep 17, 2026

Newcore Gold Announces Appointment of Mr. Sulemanu Koney to its Board of Directors

Sep 8, 2026

Closed $0.29 (-6.5%) on Sep 8, 2026

Newcore Gold Announces Appointment of Vice President, Projects and Annual Grant of Equity Incentive Awards

Aug 21, 2026

Closed $0.34 (+3.0%) on Aug 21, 2026

Newcore Gold Files Pre-Feasibility Study Technical Report for the Enchi Gold Project, Ghana

Aug 7, 2026

Closed $0.35 (+6.1%) on Aug 10, 2026

Newcore Gold Drilling Intersects 3.67 g/t Gold over 25.3 Metres, at the Enchi Gold Project, Ghana

Jul 29, 2026

Closed $0.31 (+6.9%) on Jul 29, 2026

Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026

Jul 20, 2026

Closed $0.29 (-6.5%) on Jul 20, 2026

Newcore Gold Drilling Intersects 3.51 g/t Gold over 21.0 Metres, Including 5.91 g/t Gold over 9.0 Metres, at the Enchi Gold Project, Ghana

Jun 30, 2026

Closed $0.33 (+6.5%) on Jun 30, 2026

All Newcore Gold Ltd. news

Decks

Newcore Gold Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
31 in the last 12 months · 129 in all · newest Oct 16, 2026 · oldest 2011
Calls
32 calls with a replay · 32 with a transcript · latest Jul 27, 2026
Decks
13 decks · latest October 2026

Where Newcore Gold Ltd. is listed

ListingExchangeCountryCurrency
TSXV:NCAU · Home listing · This pageTSXVCanadaCAD
OTC:NCAUFOTCUnited StatesUSD
gettex:PI8gettexGermanyEUR
Cboe Canada:NCAUCboe CanadaCanadaCAD
Tradegate:PI8TradegateGermanyEUR
Lang & Schwarz:A2QATALang & SchwarzGermanyEUR
LS Exchange:A2QATALS ExchangeGermanyEUR
Frankfurt:PI8FrankfurtGermanyEUR
Dusseldorf:PI8DusseldorfGermanyEUR
Hamburg:PI8HamburgGermanyEUR
Munich:PI8MunichGermanyEUR
Stuttgart:PI8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Newcore Gold Ltd.