Stock listing
ASX:AGD Austral Gold Limited Share Price
Home listing (ASX) of Austral Gold Limited
Follow Austral Gold Limited into a list and get an email when it puts out news.
Share price · ASX:AGD
$0.125 AUD +0.005 (+4.2%)
Delayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.125 – $0.125 AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Volume
- 425,170 sharesDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Market cap
- $83.51M AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026 · price × 668.1M shares outstanding
- 52-week range
- $0.077 – $0.253 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $37,580 AUDMedian day 157,180 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AGD · Home | $0.125 AUD | +0.005 (+4.2%) | 425,170 | $0.125 | $0.125 | $0.125 | $0.120 | Delayed 15+ min · 10:42 AM GMT+11, Nov 2, 2026 |
| TSXV:AGLD | $0.115 CAD | -0.018 (-13.2%) | 391,104 | $0.130 | $0.130 | $0.105 | $0.133 | Close on Oct 23, 2026 |
| OTC:AGLDF | $0.104 USD | -0.016 (-13.7%) | 5,504 | $0.096 | $0.104 | $0.096 | $0.120 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AGD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 20,692 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 148,810 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 27,067 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 221,578 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 56,191 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.115 | 467,541 | |
| $0.135 | +0.005 | +3.8% | $0.140 | $0.140 | $0.135 | 45,279 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 36,847 | |
| $0.130 | 0.000 | 0.0% | $0.145 | $0.145 | $0.130 | 163,174 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 8,875 | |
| $0.135 | +0.015 | +12.5% | $0.130 | $0.140 | $0.130 | 417,753 | |
| $0.120 | -0.020 | -14.3% | $0.140 | $0.140 | $0.120 | 994,634 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 265 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 115,385 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 4,999 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 51,002 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 87,595 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 221 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 96,885 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.155 | $0.140 | 35,673 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 25,671 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.140 | 39,140 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 71,067 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 36,976 | |
| $0.145 | -0.005 | -3.3% | $0.160 | $0.160 | $0.145 | 501,477 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.160 | $0.150 | 129,980 | |
| $0.155 | -0.010 | -6.1% | $0.165 | $0.165 | $0.155 | 157,084 | |
| $0.165 | +0.020 | +13.8% | $0.150 | $0.170 | $0.150 | 344,133 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 163,286 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 165,081 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 23,109 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 518,410 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 208,019 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 224,717 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 167,313 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 130,833 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 152,565 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.155 | 321,278 | |
| $0.160 | -0.015 | -8.6% | $0.180 | $0.180 | $0.160 | 158,626 | |
| $0.175 | +0.010 | +6.1% | $0.160 | $0.180 | $0.160 | 612,011 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.165 | $0.150 | 647,652 | |
| $0.155 | +0.020 | +14.8% | $0.145 | $0.155 | $0.145 | 549,057 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 9,327 | |
| $0.145 | +0.010 | +7.4% | $0.145 | $0.145 | $0.135 | 395,401 | |
| $0.135 | -0.015 | -10.0% | $0.150 | $0.150 | $0.135 | 1,073,539 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 457,120 | |
| $0.160 | +0.020 | +14.3% | $0.150 | $0.160 | $0.145 | 1,168,939 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.135 | 409,759 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.135 | 1,017,256 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.150 | $0.135 | 533,329 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.135 | 157,180 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.130 | 372,005 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.125 | 104,485 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 31,985 | |
| $0.125 | +0.005 | +4.2% | $0.135 | $0.135 | $0.125 | 251,553 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 746,022 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.135 | $0.120 | 379,443 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 104,632 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 621,865 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.135 | $0.130 | 366,709 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 14,260 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 379,243 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 71,492 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 90,088 | |
| $0.110 | -0.005 | -4.3% | $0.120 | $0.120 | $0.110 | 142,183 |
- Ticker
- ASX:AGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Austral Gold Files Q3 2026 Quarterly Activities Report
Latest deck · Dec 10, 2025
Investor Presentation (December 2025)
Investor deck · 27 slides
Latest news
Austral Gold Files Q3 2026 Quarterly Activities Report
Oct 26, 2026
Closed $0.115 (-8.0%) on Oct 27, 2026
Austral Gold and Challenger Agree to End Toll Agreement
Oct 1, 2026
Closed $0.14 (0.0%) on Oct 2, 2026
Austral Gold Intersects 95 m at 1.10 g/t AuEq at Guanaco
Sep 27, 2026
Closed $0.145 (-3.3%) on Sep 28, 2026
Austral Gold Provides Update on Casposo Toll Agreement
Sep 10, 2026
Closed $0.155 (-3.1%) on Sep 10, 2026
Austral Gold Appoints Jorge Sanguin as SVP of Operations
Sep 1, 2026
Closed $0.135 (-6.9%) on Sep 2, 2026
Austral Gold Announces Filing of 2026 Half Year Report
Aug 27, 2026
Closed $0.15 (-6.3%) on Aug 28, 2026
Austral Gold Files Q2 2026 Quarterly Activities Report
Jul 30, 2026
Closed $0.115 (-4.2%) on Jul 31, 2026
Austral Gold Announces Updated Guanaco Technical Report
Jul 22, 2026
Closed $0.115 (-4.2%) on Jul 23, 2026
Austral Gold Reports Surface Silver-Gold Results at Juncal
Jun 21, 2026
Closed $0.115 (-8.0%) on Jun 22, 2026
Austral Gold Announces 2026 Annual General Meeting Results
May 27, 2026
Closed $0.12 (-7.7%) on May 28, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 10, 2025
Investor Presentation (December 2025)
Investor deck · 29 slides · Dec 10, 2025
Investor Presentation (June 2023)
Investor deck · 35 slides · Jun 19, 2023
Investor Presentation (November 2022)
Investor deck · 33 slides · November 2022
Austral Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 178 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 20 decks · latest Dec 10, 2025
Where Austral Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AGD · Home listing · This page | ASX | Australia | AUD |
| TSXV:AGLD | TSXV | Canada | CAD |
| OTC:AGLDF | OTC | United States | USD |
| Cboe Canada:AGLD | Cboe Canada | Canada | CAD |
| Frankfurt:D3R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Austral Gold Limited.