Stock listing
ASX:GBM GBM Resources Limited Share Price
Home listing (ASX) of GBM Resources Limited
Follow GBM Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GBM
$0.017 AUD -0.001 (-5.6%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.017 – $0.017 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 129,410 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Market cap
- $83.44M AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · price × 4.91B shares outstanding
- 52-week range
- $0.012 – $0.045 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $196,094 AUDMedian day 8.44M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GBM · Home | $0.017 AUD | -0.001 (-5.6%) | 129,410 | $0.017 | $0.017 | $0.017 | $0.018 | Delayed 15+ min · 10:36 AM GMT+11, Nov 2, 2026 |
| Frankfurt:36G0 | €0.0060 EUR | -0.0030 (-33.3%) | — | €0.0080 | €0.0080 | €0.0060 | €0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GBM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.017 | 4,391,977 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.017 | 4,528,451 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 4,247,360 | |
| $0.020 | +0.001 | +5.3% | $0.018 | $0.020 | $0.018 | 3,495,127 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 2,702,088 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.017 | 13,806,375 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 6,990,553 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 8,488,919 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 4,170,131 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.018 | 2,384,071 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 426,323 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 13,574,614 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.019 | 8,438,068 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 4,862,625 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 4,639,306 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 15,821,967 | |
| $0.020 | -0.001 | -4.8% | $0.019 | $0.020 | $0.019 | 1,682,590 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.021 | $0.019 | 3,587,290 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 2,625,472 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.020 | 9,625,583 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 2,692,593 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.019 | 3,644,288 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 12,861,572 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.019 | 24,086,180 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 8,702,883 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 877,661 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 1,379,857 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.021 | 4,311,351 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 19,221,100 | |
| $0.022 | +0.001 | +4.8% | $0.023 | $0.023 | $0.021 | 10,367,035 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 3,859,840 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 6,277,748 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 6,216,088 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 8,021,289 | |
| $0.023 | +0.001 | +4.5% | $0.021 | $0.023 | $0.021 | 8,635,410 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.021 | 16,503,148 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.022 | 13,914,013 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.022 | 19,990,328 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.022 | 19,835,184 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 13,390,261 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 3,201,140 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 1,562,023 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.023 | $0.021 | 8,574,932 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 5,064,739 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 9,698,194 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 7,978,216 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 8,363,531 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.026 | $0.023 | 14,738,048 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 14,826,068 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 10,700,620 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 10,800,757 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.020 | 12,454,254 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 12,289,206 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 12,096,396 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.018 | 8,080,927 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 7,186,787 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 5,650,857 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 16,871,855 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 22,299,826 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 13,139,680 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.019 | 12,945,357 | |
| $0.021 | +0.003 | +16.7% | $0.020 | $0.021 | $0.019 | 30,816,779 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.017 | 11,983,699 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.017 | 9,140,041 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 4,322,093 |
- Ticker
- ASX:GBM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
September 2026 Quarterly Report
Latest deck · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 21 slides
Latest news
September 2026 Quarterly Report
Oct 28, 2026
Closed $0.019 (+5.6%) on Oct 29, 2026
92% to 99% Gold Recovery in Flotation Testwork at Twin Hills
Oct 20, 2026
Closed $0.018 (0.0%) on Oct 21, 2026
Notice of Annual General Meeting/Proxy Form
Oct 13, 2026
Closed $0.02 (-4.8%) on Oct 14, 2026
High Grade Gold Extends Beyond Twin Hills Resources
Oct 4, 2026
Closed $0.02 (-4.8%) on Oct 5, 2026
101m @ 2.63g/t Gold Highlights Grade Upside at Twin Hills
Sep 21, 2026
Closed $0.023 (+4.5%) on Sep 22, 2026
Prospective Gold Host Confirmed 700m Beyond 309 Deposit
Aug 12, 2026
Closed $0.019 (-5.0%) on Aug 13, 2026
June 2026 Quarterly Report
Jul 30, 2026
Closed $0.017 (0.0%) on Jul 31, 2026
Resource Extensions and Grade Upside Confirmed at Twin Hills
Jul 19, 2026
Closed $0.015 (0.0%) on Jul 20, 2026
High Grade Gold Extends East of 309 Resource at Twin Hills
May 19, 2026
Closed $0.021 (-12.5%) on May 20, 2026
March 2026 Quarterly Report
Apr 29, 2026
Closed $0.027 (+3.8%) on Apr 30, 2026
Decks
Noosa Mining Conference 2026
Conference · 21 slides · Jul 22, 2026
RIU Explorers Conference February 2026
Conference · 22 slides · Feb 17, 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · September 2025
Investor Presentation (February 2022)
Investor deck · 35 slides · Feb 10, 2022
GBM Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 276 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 6 decks · latest Jul 22, 2026
Where GBM Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GBM · Home listing · This page | ASX | Australia | AUD |
| gettex:36G | gettex | Germany | EUR |
| LS Exchange:A41XFY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41XFY | Lang & Schwarz | Germany | EUR |
| OTC:GBMRF | OTC | United States | USD |
| Munich:36G0 | Munich | Germany | EUR |
| Frankfurt:36G0 | Frankfurt | Germany | EUR |
| Stuttgart:36G0 | Stuttgart | Germany | EUR |
| Tradegate:36G0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about GBM Resources Limited.