Stock listing

Frankfurt:PI8 Newcore Gold Ltd. Aktie

German listing (Frankfurt) of Newcore Gold Ltd. · home listing TSXV:NCAU

Follow Newcore Gold Ltd. into a list and get an email when it puts out news.

Share price · FWB:PI8

€0.164 EUR +0.007 (+4.1%)

Close on Nov 11, 2026

Past year -66.1% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.158 – €0.168 EURNov 11, 2026
Market cap
€51.28M EURAt the close on Nov 11, 2026 · price × 312.7M shares outstanding
52-week range
€0.144 – €0.557 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
€1,564 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Newcore Gold Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:NCAU · Home$0.28 CAD0.00 (0.0%)155,525$0.27$0.28$0.27$0.28Close on Nov 11, 2026
OTC:NCAUF$0.194 USD+0.004 (+2.0%)22,920$0.190$0.194$0.182$0.190Close on Nov 11, 2026
Frankfurt:PI8€0.164 EUR+0.007 (+4.1%)—€0.168€0.168€0.158€0.158Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:PI8 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.144-0.010-6.5%€0.156€0.156€0.1440
€0.154-0.015-8.9%€0.174€0.176€0.1540
€0.169-0.001-0.6%€0.175€0.176€0.16878,048
€0.170-0.004-2.3%€0.174€0.176€0.1690
€0.174+0.009+5.5%€0.163€0.174€0.1630
€0.165-0.013-7.3%€0.182€0.182€0.16522,234
€0.178-0.005-2.7%€0.175€0.178€0.1742,000
€0.183+0.016+9.6%€0.169€0.184€0.1674,000
€0.167+0.005+3.1%€0.167€0.167€0.1660
€0.162-0.002-1.2%€0.162€0.162€0.1620
€0.164-0.022-11.8%€0.164€0.164€0.16433,000
€0.186+0.002+1.1%€0.185€0.186€0.1830
€0.184-0.001-0.5%€0.186€0.186€0.1830
€0.185+0.005+2.8%€0.183€0.186€0.1800
€0.180-0.003-1.6%€0.181€0.182€0.1800
€0.183-0.005-2.7%€0.183€0.183€0.1830
€0.188-0.008-4.1%€0.187€0.189€0.1870
€0.196+0.002+1.0%€0.198€0.198€0.1950
€0.194-0.008-4.0%€0.201€0.202€0.1930
€0.202+0.004+2.0%€0.202€0.202€0.2020
€0.198-0.003-1.5%€0.197€0.199€0.1968,800
€0.201-0.002-1.0%€0.201€0.201€0.2010
€0.203-0.003-1.5%€0.206€0.209€0.2010
€0.206-0.005-2.4%€0.201€0.207€0.2000
€0.211+0.002+1.0%€0.211€0.211€0.2110
€0.209-0.002-0.9%€0.211€0.211€0.2070
€0.211+0.003+1.4%€0.211€0.211€0.2070
€0.208-0.003-1.4%€0.214€0.216€0.2070
€0.211+0.002+1.0%€0.212€0.218€0.2100
€0.209-0.010-4.6%€0.218€0.218€0.2080
€0.219+0.001+0.5%€0.221€0.221€0.21820,000
€0.218-0.008-3.5%€0.220€0.225€0.2150
€0.226+0.001+0.4%€0.231€0.231€0.2250
€0.225-0.002-0.9%€0.225€0.225€0.2250
€0.227+0.004+1.8%€0.225€0.227€0.2240
€0.223+0.014+6.7%€0.223€0.223€0.223136,320
€0.209+0.040+23.7%€0.168€0.209€0.1668,000
€0.169-0.001-0.6%€0.171€0.171€0.1690
€0.170-0.007-4.0%€0.178€0.178€0.1690
€0.177+0.001+0.6%€0.177€0.177€0.1770
€0.176-0.004-2.2%€0.178€0.178€0.176158,644
€0.180+0.002+1.1%€0.180€0.180€0.1800
€0.178+0.007+4.1%€0.176€0.179€0.1760
€0.171+0.002+1.2%€0.170€0.178€0.1700
€0.169-0.011-6.1%€0.169€0.169€0.1690
€0.180-0.012-6.3%€0.180€0.180€0.18030,662
€0.192+0.013+7.3%€0.192€0.192€0.1920
€0.179+0.001+0.6%€0.179€0.179€0.1790
€0.178-0.016-8.2%€0.185€0.187€0.1780
€0.194+0.005+2.6%€0.194€0.194€0.1940
€0.189-0.003-1.6%€0.197€0.198€0.1885,828
€0.192-0.010-5.0%€0.196€0.199€0.1900
€0.202-0.005-2.4%€0.203€0.204€0.2020
€0.207+0.002+1.0%€0.207€0.207€0.2070
€0.205+0.006+3.0%€0.205€0.205€0.2050
€0.199-0.010-4.8%€0.199€0.199€0.19920,000
€0.209+0.004+2.0%€0.209€0.209€0.2090
€0.205-0.005-2.4%€0.205€0.205€0.2050
€0.210-0.003-1.4%€0.210€0.210€0.2100
€0.213+0.009+4.4%€0.213€0.213€0.2130
€0.204+0.003+1.5%€0.204€0.204€0.2040
€0.201+0.002+1.0%€0.201€0.201€0.2010
€0.199-0.013-6.1%€0.199€0.199€0.1990
€0.212+0.018+9.3%€0.212€0.212€0.2120
Ticker
Frankfurt:PI8
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Precious Metals: The Macro Picture

    Mon, Jul 27, 2026 · 2:00 PM ET

    Watch Transcript

  • Newcore Gold: Updated Mineral Resource Estimate at Enchi

    Thu, Mar 19, 2026 · 1:00 PM ET

    Watch Transcript

  • Newcore Gold: Summer Update and Q&A with Luke

    Wed, Jul 30, 2025 · 1:00 PM ET

    Watch Transcript

Latest news

Newcore Gold Drilling Intersects 2.16 g/t Gold over 37.0 Metres, Including 5.10 g/t Gold over 9.0 Metres, at the Enchi Gold Project, Ghana

Oct 28, 2026

Closed €0.183 (+9.6%) on Oct 28, 2026

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed €0.183 (-2.7%) on Oct 16, 2026

Issued by another party

Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on October 14, 2026

Oct 13, 2026

Closed €0.194 (-4.0%) on Oct 13, 2026

Newcore Gold Drilling Intersects 1.16 g/t Gold over 41.0 Metres, Including 2.54 g/t Gold over 13.0 Metres, at the Enchi Gold Project, Ghana

Oct 6, 2026

Closed €0.206 (-2.4%) on Oct 6, 2026

Newcore Gold Drilling Intersects 2.59 g/t Gold over 69 Metres, Including 6.41 g/t Gold over 24 Metres, at the Enchi Gold Project, Ghana

Sep 17, 2026

Closed €0.209 (+23.7%) on Sep 17, 2026

Newcore Gold Announces Appointment of Mr. Sulemanu Koney to its Board of Directors

Sep 8, 2026

Closed €0.171 (+1.2%) on Sep 8, 2026

Newcore Gold Announces Appointment of Vice President, Projects and Annual Grant of Equity Incentive Awards

Aug 21, 2026

Closed €0.199 (-4.8%) on Aug 21, 2026

Newcore Gold Files Pre-Feasibility Study Technical Report for the Enchi Gold Project, Ghana

Aug 7, 2026

Closed €0.194 (-11.8%) on Aug 10, 2026

Newcore Gold Drilling Intersects 3.67 g/t Gold over 25.3 Metres, at the Enchi Gold Project, Ghana

Jul 29, 2026

Closed €0.172 (-2.3%) on Jul 29, 2026

Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026

Jul 20, 2026

Closed €0.181 (+5.2%) on Jul 20, 2026

All Newcore Gold Ltd. news

3D model

Built by 6ix from Newcore Gold Ltd.’s releases · 235 holes · newest release Oct 28, 2026

Each hole opens the release it came from.

Financings

  • Warrant exercise of common share purchase warrants

    Mar 2, 2026 · US$7.52M

    Closed: C$10.3M raised · C$0.5 a share

    Use of proceeds: Advancing and de-risking the Enchi Gold Project toward completion of a Pre-Feasibility Study

    Closed Mar 2, 2026

  • Warrant exercise of common share purchase warrants

    Sep 29, 2025 · US$2.73M

    Closed: C$3.8M raised · C$0.4 a share

    Insiders: Management and Board of Directors also exercised Warrants they held

    Use of proceeds: Advancing and de-risking the Enchi Gold Project in Ghana, including drilling and Pre-Feasibility Study work

    Closed Sep 29, 2025

  • Private placement of units

    Feb 27, 2025 · US$10.4M

    Closed: C$15M raised · C$0.365 a unit · ½ warrant at C$0.5 for 12 months · Paradigm Capital Inc. +4 · free to trade Jun 28, 2025

    Dealers: Paradigm Capital Inc. (lead), Canaccord Genuity Corp., SCP Resource Finance LP, Haywood Securities Inc., 3L Capital Inc.

    Use of proceeds: Exploration and development at the Enchi Gold Project in Ghana, and general corporate and working capital purposes

    Announced Feb 10, 2025 · Made bigger Feb 11, 2025 · Closed Feb 27, 2025

Read by 6ix AI from the company's releases

Decks

Newcore Gold Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
30 in the last 12 months · 130 in all · newest Oct 28, 2026 · oldest 2011
Calls
32 calls with a replay · 32 with a transcript · latest Jul 27, 2026
Decks
14 decks · latest November 2026

Where Newcore Gold Ltd. is listed

ListingExchangeCountryCurrency
TSXV:NCAU · Home listingTSXVCanadaCAD
OTC:NCAUFOTCUnited StatesUSD
gettex:PI8gettexGermanyEUR
Cboe Canada:NCAUCboe CanadaCanadaCAD
Tradegate:PI8TradegateGermanyEUR
Lang & Schwarz:A2QATALang & SchwarzGermanyEUR
LS Exchange:A2QATALS ExchangeGermanyEUR
Frankfurt:PI8 · This pageFrankfurtGermanyEUR
Dusseldorf:PI8DusseldorfGermanyEUR
Hamburg:PI8HamburgGermanyEUR
Munich:PI8MunichGermanyEUR
Stuttgart:PI8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Newcore Gold Ltd.