Stock listing
OTC:NCAUF Newcore Gold Ltd. Stock
US listing (OTC) of Newcore Gold Ltd. · home listing TSXV:NCAU
Follow Newcore Gold Ltd. into a list and get an email when it puts out news.
Share price · OTC:NCAUF
$0.194 USD +0.004 (+2.0%)
Close on Nov 11, 2026
- Day range
- $0.182 – $0.194 USDNov 11, 2026
- Volume
- 22,920 sharesNov 11, 2026
- Market cap
- $60.60M USDAt the close on Nov 11, 2026 · price × 312.7M shares outstanding
- 52-week range
- $0.171 – $0.662 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $11,006 USDMedian day 33,353 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NCAU · Home | $0.28 CAD | 0.00 (0.0%) | 155,525 | $0.27 | $0.28 | $0.27 | $0.28 | Close on Nov 11, 2026 |
| OTC:NCAUF | $0.194 USD | +0.004 (+2.0%) | 22,920 | $0.190 | $0.194 | $0.182 | $0.190 | Close on Nov 11, 2026 |
| Frankfurt:PI8 | €0.164 EUR | +0.007 (+4.1%) | — | €0.168 | €0.168 | €0.158 | €0.158 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:NCAUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.193 | +0.003 | +1.7% | $0.220 | $0.220 | $0.171 | 95,854 | |
| $0.189 | -0.015 | -7.5% | $0.206 | $0.206 | $0.189 | 96,056 | |
| $0.205 | +0.004 | +1.8% | $0.220 | $0.220 | $0.193 | 25,611 | |
| $0.201 | -0.003 | -1.6% | $0.220 | $0.220 | $0.196 | 134,296 | |
| $0.204 | +0.014 | +7.6% | $0.204 | $0.209 | $0.200 | 19,261 | |
| $0.190 | -0.025 | -11.7% | $0.190 | $0.190 | $0.190 | 18,500 | |
| $0.215 | +0.000 | 0.0% | $0.222 | $0.222 | $0.215 | 14,599 | |
| $0.215 | +0.014 | +6.9% | $0.205 | $0.226 | $0.205 | 42,515 | |
| $0.201 | -0.004 | -1.9% | $0.196 | $0.201 | $0.196 | 31,990 | |
| $0.205 | +0.016 | +8.6% | $0.217 | $0.217 | $0.189 | 28,150 | |
| $0.189 | -0.011 | -5.5% | $0.200 | $0.215 | $0.189 | 28,181 | |
| $0.200 | -0.020 | -9.1% | $0.217 | $0.217 | $0.200 | 14,001 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.213 | 56,465 | |
| $0.220 | 0.000 | 0.0% | $0.217 | $0.224 | $0.217 | 43,000 | |
| $0.220 | -0.002 | -0.9% | $0.228 | $0.240 | $0.217 | 69,966 | |
| $0.222 | +0.001 | +0.6% | $0.223 | $0.223 | $0.220 | 10,510 | |
| $0.221 | 0.000 | 0.0% | $0.214 | $0.226 | $0.214 | 42,022 | |
| $0.221 | -0.001 | -0.4% | $0.218 | $0.221 | $0.218 | 24,003 | |
| $0.222 | -0.021 | -8.8% | $0.233 | $0.233 | $0.222 | 7,234 | |
| $0.243 | +0.001 | +0.3% | $0.215 | $0.243 | $0.215 | 29,809 | |
| $0.242 | +0.007 | +2.8% | $0.232 | $0.242 | $0.231 | 55,600 | |
| $0.236 | -0.004 | -1.5% | $0.235 | $0.238 | $0.234 | 162,099 | |
| $0.239 | -0.009 | -3.7% | $0.250 | $0.250 | $0.239 | 60,600 | |
| $0.249 | +0.012 | +4.9% | $0.248 | $0.250 | $0.236 | 23,912 | |
| $0.237 | -0.012 | -4.9% | $0.244 | $0.244 | $0.237 | 23,810 | |
| $0.249 | +0.005 | +1.9% | $0.241 | $0.249 | $0.241 | 9,200 | |
| $0.245 | -0.005 | -1.8% | $0.250 | $0.250 | $0.243 | 22,700 | |
| $0.249 | -0.003 | -1.3% | $0.246 | $0.249 | $0.246 | 17,200 | |
| $0.252 | -0.002 | -0.6% | $0.253 | $0.258 | $0.249 | 117,700 | |
| $0.254 | -0.006 | -2.3% | $0.250 | $0.258 | $0.244 | 99,724 | |
| $0.260 | -0.007 | -2.5% | $0.267 | $0.268 | $0.260 | 66,165 | |
| $0.267 | -0.003 | -1.3% | $0.266 | $0.268 | $0.261 | 54,787 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 20,500 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.005 | -2.0% | $0.278 | $0.280 | $0.260 | 44,200 | |
| $0.265 | +0.005 | +2.1% | $0.258 | $0.271 | $0.258 | 123,201 | |
| $0.260 | +0.048 | +22.9% | $0.215 | $0.260 | $0.215 | 136,693 | |
| $0.212 | +0.001 | +0.7% | $0.205 | $0.212 | $0.205 | 32,510 | |
| $0.210 | -0.007 | -3.0% | $0.220 | $0.220 | $0.208 | 43,450 | |
| $0.217 | -0.004 | -1.9% | $0.211 | $0.219 | $0.200 | 41,040 | |
| $0.221 | -0.005 | -2.2% | $0.221 | $0.221 | $0.221 | 3,017 | |
| $0.226 | +0.003 | +1.2% | $0.211 | $0.226 | $0.211 | 32,509 | |
| $0.223 | +0.001 | +0.3% | $0.222 | $0.225 | $0.222 | 29,530 | |
| $0.223 | +0.013 | +6.3% | $0.219 | $0.226 | $0.204 | 134,887 | |
| $0.209 | 0.000 | 0.0% | $0.215 | $0.215 | $0.209 | 9,000 | |
| $0.209 | +0.000 | +0.1% | $0.202 | $0.220 | $0.194 | 97,601 | |
| $0.209 | -0.014 | -6.4% | $0.213 | $0.215 | $0.209 | 75,880 | |
| $0.223 | +0.009 | +4.1% | $0.213 | $0.223 | $0.213 | 11,100 | |
| $0.215 | -0.005 | -2.5% | $0.217 | $0.218 | $0.215 | 14,399 | |
| $0.220 | -0.007 | -3.2% | $0.227 | $0.231 | $0.220 | 48,625 | |
| $0.227 | -0.015 | -6.3% | $0.234 | $0.250 | $0.223 | 49,931 | |
| $0.243 | -0.002 | -0.7% | $0.243 | $0.246 | $0.241 | 38,006 | |
| $0.244 | -0.001 | -0.2% | $0.241 | $0.246 | $0.240 | 29,686 | |
| $0.245 | -0.005 | -2.0% | $0.243 | $0.249 | $0.241 | 34,196 | |
| $0.250 | +0.004 | +1.5% | $0.250 | $0.250 | $0.238 | 71,677 | |
| $0.246 | +0.006 | +2.7% | $0.245 | $0.251 | $0.238 | 39,896 | |
| $0.240 | -0.013 | -5.0% | $0.256 | $0.256 | $0.232 | 173,991 | |
| $0.253 | +0.010 | +4.0% | $0.253 | $0.253 | $0.253 | 604 | |
| $0.243 | -0.009 | -3.4% | $0.248 | $0.249 | $0.243 | 3,200 | |
| $0.251 | -0.006 | -2.4% | $0.269 | $0.269 | $0.247 | 41,275 | |
| $0.257 | +0.013 | +5.3% | $0.251 | $0.257 | $0.251 | 4,309 | |
| $0.244 | -0.002 | -0.9% | $0.249 | $0.250 | $0.231 | 109,222 | |
| $0.247 | -0.002 | -0.8% | $0.252 | $0.252 | $0.247 | 5,635 | |
| $0.249 | +0.004 | +1.7% | $0.262 | $0.262 | $0.245 | 1,050 |
- Ticker
- OTC:NCAUF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Newcore Gold Drilling Intersects 2.16 g/t Gold over 37.0 Metres, Including 5.10 g/t Gold over 9.0 Metres, at the Enchi Gold Project, Ghana
Latest call · Jul 27, 2026
Precious Metals: The Macro Picture
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 41 slides
Calls
Replays
Precious Metals: The Macro Picture
Mon, Jul 27, 2026 · 2:00 PM ET
Watch TranscriptNewcore Gold: Updated Mineral Resource Estimate at Enchi
Thu, Mar 19, 2026 · 1:00 PM ET
Watch TranscriptNewcore Gold: Summer Update and Q&A with Luke
Wed, Jul 30, 2025 · 1:00 PM ET
Watch Transcript
Latest news
Newcore Gold Drilling Intersects 2.16 g/t Gold over 37.0 Metres, Including 5.10 g/t Gold over 9.0 Metres, at the Enchi Gold Project, Ghana
Oct 28, 2026
Closed $0.215 (+6.9%) on Oct 28, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.222 (+0.6%) on Oct 16, 2026
Issued by another party
Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on October 14, 2026
Oct 13, 2026
Closed $0.222 (-8.8%) on Oct 13, 2026
Newcore Gold Drilling Intersects 1.16 g/t Gold over 41.0 Metres, Including 2.54 g/t Gold over 13.0 Metres, at the Enchi Gold Project, Ghana
Oct 6, 2026
Closed $0.249 (+4.9%) on Oct 6, 2026
Newcore Gold Drilling Intersects 2.59 g/t Gold over 69 Metres, Including 6.41 g/t Gold over 24 Metres, at the Enchi Gold Project, Ghana
Sep 17, 2026
Closed $0.26 (+22.9%) on Sep 17, 2026
Newcore Gold Announces Appointment of Mr. Sulemanu Koney to its Board of Directors
Sep 8, 2026
Closed $0.223 (+6.3%) on Sep 8, 2026
Newcore Gold Announces Appointment of Vice President, Projects and Annual Grant of Equity Incentive Awards
Aug 21, 2026
Closed $0.246 (+2.7%) on Aug 21, 2026
Newcore Gold Files Pre-Feasibility Study Technical Report for the Enchi Gold Project, Ghana
Aug 7, 2026
Closed $0.244 (+1.8%) on Aug 10, 2026
Newcore Gold Drilling Intersects 3.67 g/t Gold over 25.3 Metres, at the Enchi Gold Project, Ghana
Jul 29, 2026
Closed $0.221 (+6.4%) on Jul 29, 2026
Newcore Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026
Jul 20, 2026
Closed $0.198 (-8.3%) on Jul 20, 2026
3D model
Built by 6ix from Newcore Gold Ltd.’s releases · 235 holes · newest release Oct 28, 2026
Each hole opens the release it came from.
Financings
Warrant exercise of common share purchase warrants
Mar 2, 2026 · US$7.52M
Closed: C$10.3M raised · C$0.5 a share
Use of proceeds: Advancing and de-risking the Enchi Gold Project toward completion of a Pre-Feasibility Study
Warrant exercise of common share purchase warrants
Sep 29, 2025 · US$2.73M
Closed: C$3.8M raised · C$0.4 a share
Insiders: Management and Board of Directors also exercised Warrants they held
Use of proceeds: Advancing and de-risking the Enchi Gold Project in Ghana, including drilling and Pre-Feasibility Study work
Private placement of units
Feb 27, 2025 · US$10.4M
Closed: C$15M raised · C$0.365 a unit · ½ warrant at C$0.5 for 12 months · Paradigm Capital Inc. +4 · free to trade Jun 28, 2025
Dealers: Paradigm Capital Inc. (lead), Canaccord Genuity Corp., SCP Resource Finance LP, Haywood Securities Inc., 3L Capital Inc.
Use of proceeds: Exploration and development at the Enchi Gold Project in Ghana, and general corporate and working capital purposes
Announced Feb 10, 2025 · Made bigger Feb 11, 2025 · Closed Feb 27, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 41 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 39 slides · July 2026
Technical Presentation (June 2026)
Technical · 38 slides · Jun 24, 2026
Newcore Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 130 in all · newest Oct 28, 2026 · oldest 2011
- Calls
- 32 calls with a replay · 32 with a transcript · latest Jul 27, 2026
- Decks
- 14 decks · latest November 2026
Where Newcore Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NCAU · Home listing | TSXV | Canada | CAD |
| OTC:NCAUF · This page | OTC | United States | USD |
| gettex:PI8 | gettex | Germany | EUR |
| Cboe Canada:NCAU | Cboe Canada | Canada | CAD |
| Tradegate:PI8 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QATA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QATA | LS Exchange | Germany | EUR |
| Frankfurt:PI8 | Frankfurt | Germany | EUR |
| Dusseldorf:PI8 | Dusseldorf | Germany | EUR |
| Hamburg:PI8 | Hamburg | Germany | EUR |
| Munich:PI8 | Munich | Germany | EUR |
| Stuttgart:PI8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Newcore Gold Ltd.