Stock listing
Tokyo:8336 Musashino Bank, Ltd. (武蔵野銀行) 株価
Follow Musashino Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8336
¥2,499.00 JPY -13.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,412.00 – ¥2,562.00 JPYNov 4, 2026
- Volume
- 332,900 sharesNov 4, 2026
- Market cap
- ¥250.4B JPYAt the close on Nov 4, 2026 · price × 100.2M shares outstanding
- Traded on an average day
- ¥743.4M JPYMedian day 261,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8336 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,499.00 | -13.00 | -0.5% | ¥2,534.00 | ¥2,562.00 | ¥2,412.00 | 332,900 | |
| ¥2,512.00 | -88.00 | -3.4% | ¥2,532.00 | ¥2,541.00 | ¥2,497.00 | 249,800 | |
| ¥2,600.00 | -33.00 | -1.3% | ¥2,609.00 | ¥2,635.00 | ¥2,558.00 | 275,300 | |
| ¥2,633.00 | +53.00 | +2.1% | ¥2,573.00 | ¥2,634.00 | ¥2,570.00 | 650,300 | |
| ¥2,580.00 | +15.00 | +0.6% | ¥2,599.00 | ¥2,604.00 | ¥2,556.00 | 201,100 | |
| ¥2,565.00 | +45.00 | +1.8% | ¥2,558.00 | ¥2,570.00 | ¥2,516.00 | 200,800 | |
| ¥2,520.00 | +46.00 | +1.9% | ¥2,498.00 | ¥2,540.00 | ¥2,479.00 | 263,200 | |
| ¥2,474.00 | -80.00 | -3.1% | ¥2,476.00 | ¥2,491.00 | ¥2,365.00 | 457,600 | |
| ¥2,554.00 | -74.00 | -2.8% | ¥2,640.00 | ¥2,641.00 | ¥2,542.00 | 257,200 | |
| ¥2,628.00 | +69.00 | +2.7% | ¥2,561.00 | ¥2,646.00 | ¥2,561.00 | 244,500 | |
| ¥2,559.00 | -148.00 | -5.5% | ¥2,691.00 | ¥2,691.00 | ¥2,556.00 | 271,100 | |
| ¥2,707.00 | +1.00 | 0.0% | ¥2,674.00 | ¥2,707.00 | ¥2,615.00 | 256,400 | |
| ¥2,706.00 | +59.00 | +2.2% | ¥2,697.00 | ¥2,715.00 | ¥2,670.00 | 250,400 | |
| ¥2,647.00 | -73.00 | -2.7% | ¥2,699.00 | ¥2,700.00 | ¥2,616.00 | 344,800 | |
| ¥2,720.00 | -89.00 | -3.2% | ¥2,809.00 | ¥2,809.00 | ¥2,715.00 | 264,200 | |
| ¥2,809.00 | +5.00 | +0.2% | ¥2,854.00 | ¥2,870.00 | ¥2,795.00 | 195,400 | |
| ¥2,804.00 | -38.00 | -1.3% | ¥2,858.00 | ¥2,858.00 | ¥2,785.00 | 344,000 | |
| ¥2,842.00 | -94.00 | -3.2% | ¥2,920.00 | ¥2,922.00 | ¥2,842.00 | 276,900 | |
| ¥2,936.00 | -79.00 | -2.6% | ¥2,988.00 | ¥3,025.00 | ¥2,928.00 | 196,200 | |
| ¥3,015.00 | +67.00 | +2.3% | ¥2,968.00 | ¥3,025.00 | ¥2,952.00 | 270,900 | |
| ¥2,948.00 | +39.00 | +1.3% | ¥2,941.00 | ¥2,965.00 | ¥2,911.00 | 250,100 | |
| ¥2,909.00 | +21.00 | +0.7% | ¥2,888.00 | ¥2,932.00 | ¥2,874.00 | 283,600 | |
| ¥2,888.00 | -34.00 | -1.2% | ¥2,923.00 | ¥2,923.00 | ¥2,821.00 | 328,600 | |
| ¥2,922.00 | +41.00 | +1.4% | ¥2,887.00 | ¥2,947.00 | ¥2,866.00 | 293,600 | |
| ¥2,881.00 | -93.00 | -3.1% | ¥2,896.00 | ¥2,922.00 | ¥2,861.00 | 253,800 | |
| ¥2,974.00 | +17.00 | +0.6% | ¥2,967.00 | ¥2,988.00 | ¥2,955.00 | 418,600 | |
| ¥2,957.00 | +109.00 | +3.8% | ¥2,879.00 | ¥2,965.00 | ¥2,877.00 | 286,200 | |
| ¥2,848.00 | -27.00 | -0.9% | ¥2,868.00 | ¥2,873.00 | ¥2,830.00 | 274,900 | |
| ¥2,875.00 | +5.00 | +0.2% | ¥2,879.00 | ¥2,887.00 | ¥2,820.00 | 379,000 | |
| ¥2,870.00 | +24.00 | +0.8% | ¥2,878.00 | ¥2,912.00 | ¥2,841.00 | 247,800 | |
| ¥2,846.00 | +40.00 | +1.4% | ¥2,827.00 | ¥2,876.00 | ¥2,827.00 | 216,500 | |
| ¥2,806.00 | -31.00 | -1.1% | ¥2,837.00 | ¥2,853.00 | ¥2,789.00 | 154,500 | |
| ¥2,837.00 | +38.00 | +1.4% | ¥2,768.00 | ¥2,837.00 | ¥2,763.00 | 202,300 | |
| ¥2,799.00 | -4.00 | -0.1% | ¥2,738.00 | ¥2,816.00 | ¥2,718.00 | 304,400 | |
| ¥2,803.00 | +91.00 | +3.4% | ¥2,712.00 | ¥2,803.00 | ¥2,707.00 | 226,100 | |
| ¥2,712.00 | -22.00 | -0.8% | ¥2,730.00 | ¥2,747.00 | ¥2,707.00 | 206,500 | |
| ¥2,734.00 | -95.00 | -3.4% | ¥2,803.00 | ¥2,803.00 | ¥2,734.00 | 221,700 | |
| ¥2,829.00 | -5.00 | -0.2% | ¥2,834.00 | ¥2,844.00 | ¥2,811.00 | 211,500 | |
| ¥2,834.00 | -9.00 | -0.3% | ¥2,845.00 | ¥2,859.00 | ¥2,781.00 | 267,800 | |
| ¥2,843.00 | +30.00 | +1.1% | ¥2,850.00 | ¥2,876.00 | ¥2,809.00 | 300,800 | |
| ¥2,813.00 | -49.00 | -1.7% | ¥2,837.00 | ¥2,863.00 | ¥2,813.00 | 235,200 | |
| ¥2,862.00 | +34.00 | +1.2% | ¥2,801.00 | ¥2,862.00 | ¥2,785.00 | 280,900 | |
| ¥2,828.00 | +33.00 | +1.2% | ¥2,780.00 | ¥2,839.00 | ¥2,750.00 | 301,700 | |
| ¥2,795.00 | +23.00 | +0.8% | ¥2,772.00 | ¥2,809.00 | ¥2,757.00 | 198,600 | |
| ¥2,772.00 | +14.00 | +0.5% | ¥2,748.00 | ¥2,804.00 | ¥2,748.00 | 247,200 | |
| ¥2,758.00 | +59.00 | +2.2% | ¥2,718.00 | ¥2,758.00 | ¥2,705.00 | 185,000 | |
| ¥2,699.00 | +41.00 | +1.5% | ¥2,660.00 | ¥2,706.00 | ¥2,660.00 | 228,500 | |
| ¥2,658.00 | -33.00 | -1.2% | ¥2,731.00 | ¥2,733.00 | ¥2,654.00 | 238,300 | |
| ¥2,691.00 | +16.00 | +0.6% | ¥2,652.00 | ¥2,703.00 | ¥2,651.00 | 189,300 | |
| ¥2,675.00 | -5.00 | -0.2% | ¥2,669.00 | ¥2,688.00 | ¥2,625.00 | 310,100 | |
| ¥2,680.00 | -136.00 | -4.8% | ¥2,733.00 | ¥2,773.00 | ¥2,672.00 | 355,400 | |
| ¥2,816.00 | +26.00 | +0.9% | ¥2,821.00 | ¥2,863.00 | ¥2,798.00 | 261,300 | |
| ¥2,790.00 | +15.00 | +0.5% | ¥2,800.00 | ¥2,811.00 | ¥2,773.00 | 154,100 | |
| ¥2,775.00 | -1.00 | 0.0% | ¥2,753.00 | ¥2,833.00 | ¥2,751.00 | 255,800 | |
| ¥2,776.00 | +116.00 | +4.4% | ¥2,693.00 | ¥2,776.00 | ¥2,680.00 | 339,800 | |
| ¥2,660.00 | +41.00 | +1.6% | ¥2,632.00 | ¥2,668.00 | ¥2,610.00 | 368,000 | |
| ¥2,619.00 | -35.00 | -1.3% | ¥2,658.00 | ¥2,658.00 | ¥2,601.00 | 184,800 | |
| ¥2,654.00 | -26.00 | -1.0% | ¥2,680.00 | ¥2,684.00 | ¥2,644.00 | 203,300 | |
| ¥2,680.00 | +49.00 | +1.9% | ¥2,661.00 | ¥2,722.00 | ¥2,640.00 | 292,400 | |
| ¥2,631.00 | +60.00 | +2.3% | ¥2,620.00 | ¥2,674.00 | ¥2,602.00 | 265,700 | |
| ¥2,571.00 | -16.00 | -0.6% | ¥2,568.00 | ¥2,621.00 | ¥2,563.00 | 296,500 |
- Ticker
- Tokyo:8336
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 2, 2026
Notice Regarding the Status of Repurchase of Shares of Common Stock
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Notice Regarding the Status of Repurchase of Shares of Common Stock
Oct 2, 2026
Closed ¥2,909.00 (+0.7%) on Oct 2, 2026
Notice Concerning Capital Adequacy Ratio at the End of the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 12, 2026
Closed ¥2,660.00 (+1.6%) on Aug 12, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Based on Japanese GAAP)
Jul 29, 2026
Closed ¥2,535.00 (-3.5%) on Jul 30, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · February 2026
FY2025 Earnings Presentation
Earnings · 54 slides · 2026
H1 FY2025 Earnings Presentation
Earnings · 75 slides · Dec 2, 2025
Musashino Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
- Decks
- 33 decks · latest June 2026
Log in to ask 6ix AI your own questions about Musashino Bank, Ltd.