Stock listing
Tokyo:4612 Nippon Paint Holdings Co., Ltd. (日本ペイントホールディングス) 株価
Home listing (Tokyo) of Nippon Paint Holdings Co., Ltd.
Follow Nippon Paint Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4612
¥1,316.00 JPY +17.50 (+1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,281.50 – ¥1,316.00 JPYNov 4, 2026
- Volume
- 4.69M sharesNov 4, 2026
- Market cap
- ¥3.12T JPYAt the close on Nov 4, 2026 · price × 2.37B shares outstanding
- Traded on an average day
- ¥4.17B JPYMedian day 3.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NPPHY | $4.00 USD | -0.34 (-7.8%) | 1,943 | $3.64 | $4.202 | $3.64 | $4.34 | Close on Oct 27, 2026 |
| Frankfurt:NI7 | €7.15 EUR | +0.20 (+2.9%) | — | €7.15 | €7.15 | €7.15 | €6.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4612 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,316.00 | +17.50 | +1.3% | ¥1,299.00 | ¥1,316.00 | ¥1,281.50 | 4,692,000 | |
| ¥1,298.50 | +22.50 | +1.8% | ¥1,266.50 | ¥1,298.50 | ¥1,265.50 | 3,029,900 | |
| ¥1,276.00 | +36.50 | +2.9% | ¥1,254.00 | ¥1,281.00 | ¥1,254.00 | 2,922,100 | |
| ¥1,239.50 | +7.50 | +0.6% | ¥1,234.00 | ¥1,245.00 | ¥1,227.50 | 5,680,900 | |
| ¥1,232.00 | -15.50 | -1.2% | ¥1,265.00 | ¥1,265.00 | ¥1,232.00 | 2,375,900 | |
| ¥1,247.50 | -5.50 | -0.4% | ¥1,252.50 | ¥1,259.50 | ¥1,228.50 | 3,149,700 | |
| ¥1,253.00 | -4.00 | -0.3% | ¥1,250.00 | ¥1,263.00 | ¥1,246.00 | 1,807,800 | |
| ¥1,257.00 | +8.00 | +0.6% | ¥1,259.50 | ¥1,271.00 | ¥1,246.50 | 2,702,900 | |
| ¥1,249.00 | +6.00 | +0.5% | ¥1,249.00 | ¥1,261.50 | ¥1,239.50 | 2,362,500 | |
| ¥1,243.00 | -15.00 | -1.2% | ¥1,260.00 | ¥1,266.00 | ¥1,237.50 | 3,029,400 | |
| ¥1,258.00 | -20.00 | -1.6% | ¥1,270.00 | ¥1,280.00 | ¥1,249.00 | 2,025,700 | |
| ¥1,278.00 | -6.00 | -0.5% | ¥1,290.00 | ¥1,293.00 | ¥1,268.50 | 2,375,000 | |
| ¥1,284.00 | +29.50 | +2.4% | ¥1,275.00 | ¥1,293.00 | ¥1,274.00 | 3,024,500 | |
| ¥1,254.50 | -18.00 | -1.4% | ¥1,261.00 | ¥1,265.00 | ¥1,240.00 | 4,123,500 | |
| ¥1,272.50 | +8.50 | +0.7% | ¥1,277.00 | ¥1,291.50 | ¥1,262.50 | 4,738,600 | |
| ¥1,264.00 | +21.00 | +1.7% | ¥1,250.00 | ¥1,272.50 | ¥1,233.00 | 3,548,700 | |
| ¥1,243.00 | +13.50 | +1.1% | ¥1,241.00 | ¥1,246.50 | ¥1,211.50 | 4,045,900 | |
| ¥1,229.50 | 0.00 | 0.0% | ¥1,231.00 | ¥1,238.00 | ¥1,193.00 | 6,055,100 | |
| ¥1,229.50 | +40.00 | +3.4% | ¥1,191.50 | ¥1,233.50 | ¥1,183.00 | 5,291,300 | |
| ¥1,189.50 | -9.00 | -0.8% | ¥1,207.00 | ¥1,213.50 | ¥1,189.50 | 3,193,300 | |
| ¥1,198.50 | +40.00 | +3.5% | ¥1,158.00 | ¥1,206.00 | ¥1,153.50 | 4,396,800 | |
| ¥1,158.50 | -21.50 | -1.8% | ¥1,171.00 | ¥1,175.00 | ¥1,158.50 | 2,762,800 | |
| ¥1,180.00 | +0.50 | 0.0% | ¥1,171.00 | ¥1,185.00 | ¥1,164.50 | 2,650,300 | |
| ¥1,179.50 | +14.50 | +1.2% | ¥1,167.00 | ¥1,185.00 | ¥1,158.50 | 3,624,300 | |
| ¥1,165.00 | -22.00 | -1.9% | ¥1,179.00 | ¥1,186.00 | ¥1,152.50 | 3,572,600 | |
| ¥1,187.00 | +7.50 | +0.6% | ¥1,180.50 | ¥1,203.00 | ¥1,178.00 | 5,287,300 | |
| ¥1,179.50 | +15.50 | +1.3% | ¥1,167.00 | ¥1,184.00 | ¥1,163.00 | 4,904,600 | |
| ¥1,164.00 | +11.50 | +1.0% | ¥1,164.50 | ¥1,171.50 | ¥1,148.50 | 3,734,100 | |
| ¥1,152.50 | -3.00 | -0.3% | ¥1,147.00 | ¥1,162.00 | ¥1,141.50 | 4,307,300 | |
| ¥1,155.50 | +25.00 | +2.2% | ¥1,135.00 | ¥1,161.00 | ¥1,135.00 | 3,117,300 | |
| ¥1,130.50 | +15.50 | +1.4% | ¥1,122.50 | ¥1,138.00 | ¥1,120.00 | 2,284,700 | |
| ¥1,115.00 | -12.50 | -1.1% | ¥1,127.00 | ¥1,130.00 | ¥1,114.50 | 2,095,900 | |
| ¥1,127.50 | +30.50 | +2.8% | ¥1,132.50 | ¥1,132.50 | ¥1,111.00 | 2,492,800 | |
| ¥1,097.00 | -17.50 | -1.6% | ¥1,085.00 | ¥1,098.50 | ¥1,076.50 | 3,552,900 | |
| ¥1,114.50 | +1.00 | +0.1% | ¥1,103.50 | ¥1,120.50 | ¥1,102.00 | 2,828,900 | |
| ¥1,113.50 | -1.50 | -0.1% | ¥1,115.00 | ¥1,124.50 | ¥1,108.00 | 2,904,500 | |
| ¥1,115.00 | -25.00 | -2.2% | ¥1,124.50 | ¥1,130.00 | ¥1,112.00 | 2,459,900 | |
| ¥1,140.00 | -2.00 | -0.2% | ¥1,139.00 | ¥1,149.50 | ¥1,134.00 | 2,082,800 | |
| ¥1,142.00 | -8.00 | -0.7% | ¥1,135.50 | ¥1,155.00 | ¥1,127.50 | 2,844,400 | |
| ¥1,150.00 | +10.00 | +0.9% | ¥1,167.00 | ¥1,177.50 | ¥1,150.00 | 3,706,800 | |
| ¥1,140.00 | -60.50 | -5.0% | ¥1,182.50 | ¥1,188.00 | ¥1,138.00 | 3,115,000 | |
| ¥1,200.50 | -8.00 | -0.7% | ¥1,199.00 | ¥1,216.50 | ¥1,198.50 | 2,585,400 | |
| ¥1,208.50 | +30.50 | +2.6% | ¥1,185.00 | ¥1,211.50 | ¥1,176.00 | 7,246,800 | |
| ¥1,178.00 | -13.00 | -1.1% | ¥1,180.50 | ¥1,195.00 | ¥1,175.00 | 2,371,700 | |
| ¥1,191.00 | -3.50 | -0.3% | ¥1,200.00 | ¥1,205.00 | ¥1,186.00 | 1,769,400 | |
| ¥1,194.50 | +0.50 | 0.0% | ¥1,193.00 | ¥1,208.00 | ¥1,190.00 | 1,682,800 | |
| ¥1,194.00 | -15.00 | -1.2% | ¥1,206.50 | ¥1,219.50 | ¥1,192.00 | 1,808,600 | |
| ¥1,209.00 | +8.00 | +0.7% | ¥1,212.00 | ¥1,221.50 | ¥1,198.50 | 2,448,500 | |
| ¥1,201.00 | +2.50 | +0.2% | ¥1,197.00 | ¥1,202.00 | ¥1,186.00 | 2,639,100 | |
| ¥1,198.50 | +32.50 | +2.8% | ¥1,192.50 | ¥1,201.00 | ¥1,176.00 | 4,027,000 | |
| ¥1,166.00 | -59.00 | -4.8% | ¥1,223.00 | ¥1,223.00 | ¥1,166.00 | 6,394,100 | |
| ¥1,225.00 | -11.00 | -0.9% | ¥1,225.00 | ¥1,229.50 | ¥1,207.50 | 3,904,000 | |
| ¥1,236.00 | -2.50 | -0.2% | ¥1,247.50 | ¥1,248.00 | ¥1,230.00 | 2,569,800 | |
| ¥1,238.50 | -9.50 | -0.8% | ¥1,245.00 | ¥1,252.00 | ¥1,217.50 | 3,967,500 | |
| ¥1,248.00 | -21.50 | -1.7% | ¥1,274.50 | ¥1,274.50 | ¥1,221.50 | 4,142,700 | |
| ¥1,269.50 | +31.00 | +2.5% | ¥1,238.00 | ¥1,269.50 | ¥1,221.50 | 3,649,000 | |
| ¥1,238.50 | -21.00 | -1.7% | ¥1,250.00 | ¥1,258.00 | ¥1,191.00 | 6,444,900 | |
| ¥1,259.50 | -6.50 | -0.5% | ¥1,269.50 | ¥1,282.50 | ¥1,258.50 | 3,652,000 | |
| ¥1,266.00 | +40.00 | +3.3% | ¥1,230.00 | ¥1,267.00 | ¥1,227.00 | 4,139,200 | |
| ¥1,226.00 | +14.50 | +1.2% | ¥1,203.00 | ¥1,228.50 | ¥1,200.50 | 3,268,100 | |
| ¥1,211.50 | +6.50 | +0.5% | ¥1,191.50 | ¥1,218.50 | ¥1,190.50 | 2,805,300 |
- Ticker
- Tokyo:4612
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 20, 2026
The University of Tokyo and Nippon Paint Develops New Method to Predict Color Development of Final Coating Film by Analyzing Liquid Paint ― Expected to Shorten Development Time, Reduce Costs, and Lower Environmental Impact ―
Latest earnings call · Aug 7, 2026
Nippon Paint Holdings (Tokyo:4612) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 30, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Replays
Nippon Paint Holdings (Tokyo:4612) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 4:00 AM ET
Watch TranscriptNippon Paint Holdings (Tokyo:4612) Q1 2026 Earnings Call
Fri, May 15, 2026 · 3:00 AM ET
Watch TranscriptNippon Paint Holdings (Tokyo:4612) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:00 AM ET
Watch Transcript
Latest news
The University of Tokyo and Nippon Paint Develops New Method to Predict Color Development of Final Coating Film by Analyzing Liquid Paint ― Expected to Shorten Development Time, Reduce Costs, and Lower Environmental Impact ―
Oct 20, 2026
Closed ¥1,258.00 (-1.6%) on Oct 20, 2026
Nippon Paint Holdings: Posted "Creating a Safer and More Elderly-Friendly Environment Through Color in Indonesia" on the "List of sustainability initiatives" Page
Sep 4, 2026
Closed ¥1,142.00 (-0.7%) on Sep 4, 2026
Nippon Paint Holdings: Added Information on FY2026 Inclusion in the "JPX-Nikkei Index 400" and "JPX PRIME 150 Index" to the "External Evaluation" Page
Aug 31, 2026
Closed ¥1,200.50 (-0.7%) on Sep 1, 2026
Presentation Summary
Aug 20, 2026
Closed ¥1,201.00 (+0.2%) on Aug 21, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026 [IFRS]
Aug 7, 2026
Closed ¥1,259.50 (-0.5%) on Aug 7, 2026
Q&A Summary
Aug 3, 2026
Closed ¥1,211.50 (+0.5%) on Aug 4, 2026
Nippon Paint Holdings: Released "Integrated Report 2026 (Digital Edition)" Page
Jul 31, 2026
Closed ¥1,205.00 (-0.4%) on Aug 3, 2026
Nippon Paint Holdings: Posted "Nippon Paint Becomes the First Paint Brand in Thailand to Achieve EPD International Certification" on the "List of sustainability initiatives" Page
Jul 27, 2026
Closed ¥1,208.00 (+3.9%) on Jul 28, 2026
Notice Regarding Reorganization Among Consolidated Subsidiaries in the Japan Group
Jul 23, 2026
Closed ¥1,135.00 (+3.4%) on Jul 23, 2026
Notice Regarding Today’s Reports in the Media
Jul 12, 2026
Closed ¥1,053.50 (-2.1%) on Jul 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 30, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 8, 2026
Nippon Paint Hldgs — Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 7, 2026
Nippon Paint Hldgs — Q1 2026 Earnings Presentation
Earnings · 34 slides · May 15, 2026
Nippon Paint Holdings Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 7, 2026
- Decks
- 73 decks · latest Aug 30, 2026
Where Nippon Paint Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4612 日本ペイントホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:NI7 | gettex | Germany | EUR |
| OTC:NPCPF | OTC | United States | USD |
| OTC:NPPHY | OTC | United States | USD |
| LS Exchange:858541 | LS Exchange | Germany | EUR |
| Tradegate:NI7 | Tradegate | Germany | EUR |
| Lang & Schwarz:858541 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NI7 | Frankfurt | Germany | EUR |
| Munich:NI7 | Munich | Germany | EUR |
| Dusseldorf:NI7 | Dusseldorf | Germany | EUR |
| Hanover:NI7 | Hanover | Germany | EUR |
| Stuttgart:NI7 | Stuttgart | Germany | EUR |
| Hamburg:NI7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nippon Paint Holdings Co., Ltd.