Stock listing
Tokyo:2689 Olba Healthcare Holdings, Inc. (オルバディーブイエックスヘルスケア) 株価
Follow Olba Healthcare Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:2689
¥1,840.00 JPY -40.00 (-2.1%)
Close on Nov 9, 2026 · Price from Kabutan
- Day range
- ¥1,835.00 – ¥1,877.00 JPYNov 9, 2026
- Volume
- 7,400 sharesNov 9, 2026
- Market cap
- ¥19.60B JPYAt the close on Nov 9, 2026 · price × 10.65M shares outstanding
- Traded on an average day
- ¥6.41M JPYMedian day 2,650 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSE:2689 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,840.00 | -40.00 | -2.1% | ¥1,877.00 | ¥1,877.00 | ¥1,835.00 | 7,400 | |
| ¥1,880.00 | -27.00 | -1.4% | ¥1,895.00 | ¥1,898.00 | ¥1,878.00 | 3,400 | |
| ¥1,907.00 | +4.00 | +0.2% | ¥1,906.00 | ¥1,910.00 | ¥1,903.00 | 1,000 | |
| ¥1,903.00 | 0.00 | 0.0% | ¥1,903.00 | ¥1,904.00 | ¥1,896.00 | 2,000 | |
| ¥1,903.00 | -17.00 | -0.9% | ¥1,896.00 | ¥1,906.00 | ¥1,895.00 | 4,600 | |
| ¥1,920.00 | +9.00 | +0.5% | ¥1,920.00 | ¥1,920.00 | ¥1,901.00 | 1,900 | |
| ¥1,911.00 | -19.00 | -1.0% | ¥1,929.00 | ¥1,929.00 | ¥1,911.00 | 700 | |
| ¥1,930.00 | -1.00 | -0.1% | ¥1,931.00 | ¥1,931.00 | ¥1,905.00 | 3,900 | |
| ¥1,931.00 | -2.00 | -0.1% | ¥1,933.00 | ¥1,933.00 | ¥1,915.00 | 2,200 | |
| ¥1,933.00 | -1.00 | -0.1% | ¥1,933.00 | ¥1,933.00 | ¥1,915.00 | 8,900 | |
| ¥1,934.00 | +9.00 | +0.5% | ¥1,923.00 | ¥1,935.00 | ¥1,922.00 | 12,700 | |
| ¥1,925.00 | +16.00 | +0.8% | ¥1,910.00 | ¥1,925.00 | ¥1,908.00 | 6,000 | |
| ¥1,909.00 | +9.00 | +0.5% | ¥1,902.00 | ¥1,909.00 | ¥1,898.00 | 3,000 | |
| ¥1,900.00 | -5.00 | -0.3% | ¥1,906.00 | ¥1,913.00 | ¥1,898.00 | 7,400 | |
| ¥1,905.00 | +5.00 | +0.3% | ¥1,901.00 | ¥1,905.00 | ¥1,898.00 | 1,500 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,901.00 | ¥1,905.00 | ¥1,899.00 | 600 | |
| ¥1,900.00 | -5.00 | -0.3% | ¥1,900.00 | ¥1,914.00 | ¥1,900.00 | 2,700 | |
| ¥1,905.00 | +3.00 | +0.2% | ¥1,903.00 | ¥1,905.00 | ¥1,901.00 | 1,000 | |
| ¥1,902.00 | -2.00 | -0.1% | ¥1,904.00 | ¥1,907.00 | ¥1,900.00 | 2,500 | |
| ¥1,904.00 | -1.00 | -0.1% | ¥1,913.00 | ¥1,920.00 | ¥1,902.00 | 1,200 | |
| ¥1,905.00 | -25.00 | -1.3% | ¥1,922.00 | ¥1,923.00 | ¥1,901.00 | 4,600 | |
| ¥1,930.00 | 0.00 | 0.0% | ¥1,935.00 | ¥1,935.00 | ¥1,920.00 | 1,300 | |
| ¥1,930.00 | +1.00 | +0.1% | ¥1,929.00 | ¥1,939.00 | ¥1,929.00 | 700 | |
| ¥1,929.00 | -1.00 | -0.1% | ¥1,930.00 | ¥1,937.00 | ¥1,921.00 | 2,400 | |
| ¥1,930.00 | +7.00 | +0.4% | ¥1,921.00 | ¥1,930.00 | ¥1,918.00 | 2,400 | |
| ¥1,923.00 | -2.00 | -0.1% | ¥1,925.00 | ¥1,925.00 | ¥1,919.00 | 1,700 | |
| ¥1,925.00 | 0.00 | 0.0% | ¥1,925.00 | ¥1,925.00 | ¥1,922.00 | 600 | |
| ¥1,925.00 | +2.00 | +0.1% | ¥1,925.00 | ¥1,928.00 | ¥1,923.00 | 2,300 | |
| ¥1,923.00 | -2.00 | -0.1% | ¥1,925.00 | ¥1,925.00 | ¥1,923.00 | 3,800 | |
| ¥1,925.00 | -2.00 | -0.1% | ¥1,925.00 | ¥1,925.00 | ¥1,921.00 | 4,400 | |
| ¥1,927.00 | +2.00 | +0.1% | ¥1,921.00 | ¥1,927.00 | ¥1,921.00 | 2,200 | |
| ¥1,925.00 | 0.00 | 0.0% | ¥1,927.00 | ¥1,929.00 | ¥1,920.00 | 3,000 | |
| ¥1,925.00 | +4.00 | +0.2% | ¥1,930.00 | ¥1,940.00 | ¥1,920.00 | 2,100 | |
| ¥1,921.00 | -5.00 | -0.3% | ¥1,921.00 | ¥1,937.00 | ¥1,921.00 | 2,200 | |
| ¥1,926.00 | -37.00 | -1.9% | ¥1,940.00 | ¥1,940.00 | ¥1,926.00 | 900 | |
| ¥1,963.00 | +37.00 | +1.9% | ¥1,925.00 | ¥1,977.00 | ¥1,925.00 | 1,700 | |
| ¥1,926.00 | -23.00 | -1.2% | ¥1,922.00 | ¥1,942.00 | ¥1,921.00 | 4,500 | |
| ¥1,949.00 | +3.00 | +0.2% | ¥1,934.00 | ¥1,950.00 | ¥1,934.00 | 1,300 | |
| ¥1,946.00 | +14.00 | +0.7% | ¥1,933.00 | ¥1,986.00 | ¥1,933.00 | 7,800 | |
| ¥1,932.00 | +6.00 | +0.3% | ¥1,927.00 | ¥1,933.00 | ¥1,922.00 | 1,900 | |
| ¥1,926.00 | -20.00 | -1.0% | ¥1,945.00 | ¥1,945.00 | ¥1,925.00 | 1,700 | |
| ¥1,946.00 | +14.00 | +0.7% | ¥1,932.00 | ¥1,946.00 | ¥1,924.00 | 2,600 | |
| ¥1,932.00 | +37.00 | +2.0% | ¥1,902.00 | ¥1,932.00 | ¥1,902.00 | 4,500 | |
| ¥1,895.00 | +14.00 | +0.7% | ¥1,882.00 | ¥1,914.00 | ¥1,882.00 | 6,000 | |
| ¥1,881.00 | +6.00 | +0.3% | ¥1,880.00 | ¥1,881.00 | ¥1,869.00 | 8,800 | |
| ¥1,875.00 | +4.00 | +0.2% | ¥1,875.00 | ¥1,883.00 | ¥1,873.00 | 3,100 | |
| ¥1,871.00 | -2.00 | -0.1% | ¥1,872.00 | ¥1,875.00 | ¥1,870.00 | 1,800 | |
| ¥1,873.00 | +2.00 | +0.1% | ¥1,869.00 | ¥1,875.00 | ¥1,869.00 | 3,700 | |
| ¥1,871.00 | -4.00 | -0.2% | ¥1,876.00 | ¥1,877.00 | ¥1,871.00 | 2,800 | |
| ¥1,875.00 | 0.00 | 0.0% | ¥1,870.00 | ¥1,876.00 | ¥1,870.00 | 3,400 | |
| ¥1,875.00 | +2.00 | +0.1% | ¥1,870.00 | ¥1,875.00 | ¥1,870.00 | 2,700 | |
| ¥1,873.00 | -3.00 | -0.2% | ¥1,872.00 | ¥1,876.00 | ¥1,869.00 | 6,000 | |
| ¥1,876.00 | +1.00 | +0.1% | ¥1,877.00 | ¥1,880.00 | ¥1,875.00 | 4,600 | |
| ¥1,875.00 | -9.00 | -0.5% | ¥1,885.00 | ¥1,886.00 | ¥1,873.00 | 6,400 | |
| ¥1,884.00 | -7.00 | -0.4% | ¥1,891.00 | ¥1,891.00 | ¥1,881.00 | 2,800 | |
| ¥1,891.00 | -10.00 | -0.5% | ¥1,897.00 | ¥1,900.00 | ¥1,891.00 | 3,100 | |
| ¥1,901.00 | +1.00 | +0.1% | ¥1,905.00 | ¥1,905.00 | ¥1,900.00 | 2,200 | |
| ¥1,900.00 | -13.00 | -0.7% | ¥1,905.00 | ¥1,913.00 | ¥1,900.00 | 6,000 | |
| ¥1,913.00 | +8.00 | +0.4% | ¥1,907.00 | ¥1,913.00 | ¥1,905.00 | 2,100 | |
| ¥1,905.00 | -1.00 | -0.1% | ¥1,906.00 | ¥1,912.00 | ¥1,905.00 | 900 |
- Ticker
- Tokyo:2689
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary] Financial Results for the Three Months Ended September 30, 2026
Latest deck · Sep 25, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 16 slides
Latest news
[Summary] Financial Results for the Three Months Ended September 30, 2026
Oct 30, 2026
Closed ¥1,920.00 (+0.5%) on Oct 30, 2026
[Summary] Financial Results for the Year Ended June 30, 2026
Aug 12, 2026
Closed ¥1,913.00 (+0.4%) on Aug 12, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 16 slides · Sep 25, 2026
Q2 FY6/2026 Earnings Presentation
Earnings · 55 slides · February 2026
FY2025 Earnings Presentation
Earnings · 55 slides · Oct 23, 2025
Q2 FY2025 Earnings Presentation
Earnings · 53 slides · February 2025
Olba Healthcare Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 49 decks · latest Sep 25, 2026
Log in to ask 6ix AI your own questions about Olba Healthcare Holdings, Inc.