Stock listing
OTC:SKSUF Sekisui Chemical Co., Ltd. Stock
US listing (OTC) of Sekisui Chemical Co., Ltd. · home listing Tokyo:4204
Follow Sekisui Chemical Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4204
¥2,646.00 JPY -8.50 (-0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4204 · Price from Kabutan
- Day range
- ¥2,617.00 – ¥2,675.00 JPYNov 4, 2026
- Volume
- 2.41M sharesNov 4, 2026
- Market cap
- ¥1.07T JPYAt the close on Nov 4, 2026 · price × 405.5M shares outstanding
- Traded on an average day
- ¥3.74B JPYMedian day 1.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:SUI | €14.50 EUR | 0.00 (0.0%) | — | €14.50 | €14.50 | €14.50 | €14.50 | Close on Oct 30, 2026 |
| OTC:SKSUY | $82.38 USD | +2.65 (+3.3%) | 100 | $82.38 | $82.38 | $82.38 | $79.73 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4204 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,646.00 | -8.50 | -0.3% | ¥2,658.00 | ¥2,675.00 | ¥2,617.00 | 2,414,400 | |
| ¥2,654.50 | +80.50 | +3.1% | ¥2,650.00 | ¥2,655.00 | ¥2,614.50 | 2,784,300 | |
| ¥2,574.00 | +29.00 | +1.1% | ¥2,570.50 | ¥2,594.50 | ¥2,555.50 | 1,887,000 | |
| ¥2,545.00 | +7.50 | +0.3% | ¥2,536.50 | ¥2,550.00 | ¥2,525.50 | 2,418,500 | |
| ¥2,537.50 | -55.50 | -2.1% | ¥2,595.00 | ¥2,601.00 | ¥2,537.50 | 1,199,100 | |
| ¥2,593.00 | +5.50 | +0.2% | ¥2,597.00 | ¥2,601.50 | ¥2,576.00 | 1,150,400 | |
| ¥2,587.50 | +1.00 | 0.0% | ¥2,585.50 | ¥2,595.50 | ¥2,577.50 | 1,291,500 | |
| ¥2,586.50 | +13.50 | +0.5% | ¥2,597.50 | ¥2,599.00 | ¥2,560.00 | 1,782,100 | |
| ¥2,573.00 | +13.00 | +0.5% | ¥2,563.50 | ¥2,592.00 | ¥2,560.00 | 967,200 | |
| ¥2,560.00 | +5.50 | +0.2% | ¥2,562.50 | ¥2,579.50 | ¥2,552.00 | 1,014,400 | |
| ¥2,554.50 | -11.50 | -0.4% | ¥2,548.00 | ¥2,572.50 | ¥2,547.50 | 967,300 | |
| ¥2,566.00 | -10.00 | -0.4% | ¥2,571.50 | ¥2,577.00 | ¥2,559.50 | 983,200 | |
| ¥2,576.00 | +47.00 | +1.9% | ¥2,540.00 | ¥2,583.00 | ¥2,540.00 | 1,773,300 | |
| ¥2,529.00 | -9.00 | -0.4% | ¥2,515.00 | ¥2,531.00 | ¥2,497.00 | 1,462,400 | |
| ¥2,538.00 | -9.00 | -0.4% | ¥2,547.00 | ¥2,553.00 | ¥2,538.00 | 1,010,700 | |
| ¥2,547.00 | +23.00 | +0.9% | ¥2,533.00 | ¥2,550.00 | ¥2,520.50 | 1,284,700 | |
| ¥2,524.00 | -7.50 | -0.3% | ¥2,530.00 | ¥2,546.50 | ¥2,522.00 | 1,556,500 | |
| ¥2,531.50 | -3.50 | -0.1% | ¥2,513.00 | ¥2,537.50 | ¥2,480.50 | 1,527,800 | |
| ¥2,535.00 | +6.00 | +0.2% | ¥2,540.00 | ¥2,553.50 | ¥2,520.00 | 1,355,700 | |
| ¥2,529.00 | +9.50 | +0.4% | ¥2,518.00 | ¥2,538.00 | ¥2,510.00 | 1,380,200 | |
| ¥2,519.50 | +20.50 | +0.8% | ¥2,507.00 | ¥2,519.50 | ¥2,494.50 | 1,421,700 | |
| ¥2,499.00 | -36.00 | -1.4% | ¥2,513.50 | ¥2,513.50 | ¥2,492.00 | 1,928,400 | |
| ¥2,535.00 | +22.50 | +0.9% | ¥2,500.00 | ¥2,537.00 | ¥2,500.00 | 1,771,000 | |
| ¥2,512.50 | +21.00 | +0.8% | ¥2,476.50 | ¥2,525.50 | ¥2,473.00 | 2,335,700 | |
| ¥2,491.50 | -31.00 | -1.2% | ¥2,495.50 | ¥2,511.00 | ¥2,474.00 | 1,396,100 | |
| ¥2,522.50 | -2.50 | -0.1% | ¥2,522.00 | ¥2,541.00 | ¥2,510.50 | 1,606,500 | |
| ¥2,525.00 | +8.00 | +0.3% | ¥2,516.00 | ¥2,527.50 | ¥2,506.00 | 1,343,500 | |
| ¥2,517.00 | +20.50 | +0.8% | ¥2,484.50 | ¥2,532.00 | ¥2,482.50 | 1,852,000 | |
| ¥2,496.50 | -41.00 | -1.6% | ¥2,537.50 | ¥2,542.50 | ¥2,496.50 | 2,119,000 | |
| ¥2,537.50 | +31.00 | +1.2% | ¥2,517.00 | ¥2,537.50 | ¥2,509.00 | 967,400 | |
| ¥2,506.50 | +17.50 | +0.7% | ¥2,519.50 | ¥2,521.50 | ¥2,500.50 | 840,000 | |
| ¥2,489.00 | -21.50 | -0.9% | ¥2,513.00 | ¥2,515.00 | ¥2,476.50 | 911,000 | |
| ¥2,510.50 | +37.00 | +1.5% | ¥2,486.00 | ¥2,510.50 | ¥2,468.00 | 1,154,000 | |
| ¥2,473.50 | -11.00 | -0.4% | ¥2,440.50 | ¥2,477.50 | ¥2,430.00 | 1,775,800 | |
| ¥2,484.50 | -15.00 | -0.6% | ¥2,485.00 | ¥2,496.50 | ¥2,453.50 | 1,175,300 | |
| ¥2,499.50 | -4.50 | -0.2% | ¥2,487.00 | ¥2,500.50 | ¥2,473.50 | 1,535,600 | |
| ¥2,504.00 | -43.00 | -1.7% | ¥2,532.00 | ¥2,542.00 | ¥2,504.00 | 1,169,200 | |
| ¥2,547.00 | -2.00 | -0.1% | ¥2,534.50 | ¥2,559.50 | ¥2,530.50 | 1,548,100 | |
| ¥2,549.00 | -52.50 | -2.0% | ¥2,580.00 | ¥2,599.50 | ¥2,548.00 | 1,480,800 | |
| ¥2,601.50 | +0.50 | 0.0% | ¥2,610.00 | ¥2,620.00 | ¥2,600.00 | 868,500 | |
| ¥2,601.00 | -78.50 | -2.9% | ¥2,620.00 | ¥2,649.50 | ¥2,601.00 | 1,375,400 | |
| ¥2,679.50 | +24.50 | +0.9% | ¥2,633.00 | ¥2,688.00 | ¥2,628.50 | 1,396,700 | |
| ¥2,655.00 | +14.50 | +0.5% | ¥2,633.50 | ¥2,655.00 | ¥2,620.50 | 1,459,800 | |
| ¥2,640.50 | -5.50 | -0.2% | ¥2,635.00 | ¥2,654.00 | ¥2,627.00 | 1,362,200 | |
| ¥2,646.00 | +29.00 | +1.1% | ¥2,622.00 | ¥2,649.50 | ¥2,616.00 | 1,345,600 | |
| ¥2,617.00 | -4.50 | -0.2% | ¥2,621.00 | ¥2,625.00 | ¥2,610.50 | 1,080,800 | |
| ¥2,621.50 | -19.50 | -0.7% | ¥2,646.50 | ¥2,650.00 | ¥2,611.50 | 1,057,300 | |
| ¥2,641.00 | -2.00 | -0.1% | ¥2,629.00 | ¥2,656.00 | ¥2,625.00 | 907,400 | |
| ¥2,643.00 | +11.50 | +0.4% | ¥2,619.00 | ¥2,643.00 | ¥2,608.50 | 1,233,300 | |
| ¥2,631.50 | +46.00 | +1.8% | ¥2,622.50 | ¥2,631.50 | ¥2,600.00 | 1,591,500 | |
| ¥2,585.50 | -70.50 | -2.7% | ¥2,632.00 | ¥2,635.50 | ¥2,577.00 | 2,216,800 | |
| ¥2,656.00 | +3.50 | +0.1% | ¥2,652.50 | ¥2,656.00 | ¥2,631.00 | 1,536,200 | |
| ¥2,652.50 | -41.00 | -1.5% | ¥2,675.00 | ¥2,686.50 | ¥2,649.00 | 1,278,100 | |
| ¥2,693.50 | +17.50 | +0.7% | ¥2,671.50 | ¥2,693.50 | ¥2,658.00 | 1,377,200 | |
| ¥2,676.00 | -9.00 | -0.3% | ¥2,683.50 | ¥2,689.00 | ¥2,644.50 | 1,426,800 | |
| ¥2,685.00 | -4.00 | -0.1% | ¥2,689.00 | ¥2,711.00 | ¥2,671.50 | 1,342,300 | |
| ¥2,689.00 | +4.50 | +0.2% | ¥2,687.00 | ¥2,705.50 | ¥2,671.50 | 843,700 | |
| ¥2,684.50 | +23.50 | +0.9% | ¥2,667.00 | ¥2,700.00 | ¥2,660.00 | 1,296,900 | |
| ¥2,661.00 | +32.00 | +1.2% | ¥2,632.00 | ¥2,668.00 | ¥2,630.00 | 1,213,300 | |
| ¥2,629.00 | +6.50 | +0.2% | ¥2,599.50 | ¥2,629.00 | ¥2,590.00 | 1,717,900 | |
| ¥2,622.50 | +28.00 | +1.1% | ¥2,591.50 | ¥2,638.50 | ¥2,579.00 | 2,117,100 |
- Ticker
- OTC:SKSUF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Sekisui Chemical: Consolidated Financial Results for the Six Months Ended September 30, 2026
Latest earnings call · Jul 31, 2026
Sekisui Chemical (Tokyo:4204) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Sekisui Chemical (Tokyo:4204) Q1 2026 Earnings Call
Fri, Jul 31, 2026 · 2:30 AM ET
Watch TranscriptSekisui Chemical (Tokyo:4204) Q4 2025 Earnings Call
Tue, Apr 28, 2026 · 2:30 AM ET
Watch TranscriptSekisui Chemical (Tokyo:4204) Q3 2025 Earnings Call
Thu, Jan 29, 2026 · 1:30 AM ET
Watch Transcript
Latest news
Sekisui Chemical: Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥2,574.00 (+1.1%) on Oct 30, 2026
Notice Regarding Dividend of Surplus (Interim Dividend)
Oct 30, 2026
Closed ¥2,574.00 (+1.1%) on Oct 30, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥2,574.00 (+1.1%) on Oct 30, 2026
Announcement Regarding Acquisition of Shares of Ausbuild Group (to Make It a Subsidiary), a Residential Land Development and Housing Construction Company Based in Queensland, Australia
Sep 10, 2026
Closed ¥2,484.50 (-0.6%) on Sep 10, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Jul 31, 2026
Closed ¥2,665.00 (-2.5%) on Jul 31, 2026
Decisions Upholding Sekisui Chemical’s Patents in German Nullity Action and Korean Invalidation Trials Initiated by Kuraray regarding PVB Interlayer
Jul 12, 2026
Closed ¥2,611.00 (+0.1%) on Jul 13, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 48 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides · Oct 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Sekisui Chemical Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 33 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 31, 2026
- Decks
- 81 decks · latest Oct 30, 2026
Where Sekisui Chemical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4204 積水化学工業 · Home listing | Tokyo | Japan | JPY |
| gettex:SUI | gettex | Germany | EUR |
| Frankfurt:SUI | Frankfurt | Germany | EUR |
| Tradegate:SUI | Tradegate | Germany | EUR |
| Hanover:SUI | Hanover | Germany | EUR |
| Dusseldorf:SUI | Dusseldorf | Germany | EUR |
| LS Exchange:855112 | LS Exchange | Germany | EUR |
| Lang & Schwarz:855112 | Lang & Schwarz | Germany | EUR |
| OTC:SKSUF · This page | OTC | United States | USD |
| Stuttgart:SUI | Stuttgart | Germany | EUR |
| OTC:SKSUY | OTC | United States | USD |
| Hamburg:SUI | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sekisui Chemical Co., Ltd.