Stock listing

NSE:ALLCARGO Allcargo Logistics Limited Share Price

Home listing (NSE) of Allcargo Logistics Limited

Follow Allcargo Logistics Limited into a list and get an email when it puts out news.

Share price · NSE:ALLCARGO

₹9.26 INR -0.20 (-2.1%)

Close on Oct 30, 2026

Past year -72.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.19 – ₹9.43 INROct 30, 2026
Volume
2.68M sharesOct 30, 2026
Market cap
₹13.87B INRAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
52-week range
₹7.11 – ₹36.14 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹224.2M INRMedian day 8.32M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Allcargo Logistics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALLCARGO · Home₹9.26 INR-0.20 (-2.1%)2,682,219₹9.43₹9.43₹9.19₹9.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALLCARGO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.26-0.20-2.1%₹9.43₹9.43₹9.192,682,219
₹9.46+0.30+3.3%₹9.16₹9.57₹9.163,668,453
₹9.16+0.10+1.1%₹9.06₹9.85₹9.029,560,198
₹9.06-0.44-4.6%₹9.42₹9.60₹9.009,025,964
₹9.50+0.25+2.7%₹9.25₹9.66₹9.004,331,551
₹9.25-0.49-5.0%₹9.74₹9.79₹9.146,762,465
₹9.74-0.24-2.4%₹9.89₹9.98₹9.702,917,682
₹9.98-0.14-1.4%₹10.30₹10.30₹9.805,308,729
₹10.12-0.26-2.5%₹10.25₹10.43₹10.063,190,276
₹10.38-0.16-1.5%₹10.54₹10.54₹10.323,020,169
₹10.54-0.41-3.7%₹10.88₹10.88₹10.502,587,471
₹10.95+0.34+3.2%₹10.56₹11.00₹10.554,629,728
₹10.61+0.09+0.9%₹10.45₹10.65₹10.362,591,226
₹10.52-0.01-0.1%₹10.58₹10.80₹10.034,212,779
₹10.53+0.54+5.4%₹9.99₹10.70₹9.8710,980,147
₹9.99-0.29-2.8%₹10.28₹10.28₹9.934,301,600
₹10.28-0.22-2.1%₹10.50₹10.52₹10.223,180,670
₹10.50+0.47+4.7%₹10.32₹10.57₹10.044,523,931
₹10.03-0.09-0.9%₹10.12₹10.32₹10.003,374,008
₹10.120.000.0%₹10.12₹10.12₹10.120
₹10.12-0.01-0.1%₹10.05₹10.21₹9.884,561,834
₹10.13-0.40-3.8%₹10.78₹10.78₹10.057,854,276
₹10.53-0.29-2.7%₹10.77₹10.77₹10.505,539,499
₹10.82+0.15+1.4%₹10.67₹10.99₹10.518,087,046
₹10.67-0.28-2.6%₹11.05₹11.08₹10.608,547,656
₹10.95-0.43-3.8%₹11.40₹11.42₹10.886,441,937
₹11.38+0.45+4.1%₹10.93₹11.45₹10.937,049,122
₹10.93-0.05-0.5%₹10.99₹11.17₹10.835,186,068
₹10.98-0.13-1.2%₹11.06₹11.23₹10.805,674,569
₹11.11+0.08+0.7%₹11.00₹11.32₹10.847,521,321
₹11.03-0.15-1.3%₹11.18₹11.50₹10.957,560,793
₹11.18-0.42-3.6%₹11.50₹11.57₹10.7713,509,692
₹11.60-0.56-4.6%₹12.40₹12.40₹11.3811,548,427
₹12.160.000.0%₹12.16₹12.16₹12.160
₹12.16-0.10-0.8%₹12.20₹12.31₹12.0010,086,572
₹12.26-0.49-3.8%₹12.80₹12.84₹12.0811,337,840
₹12.75-0.27-2.1%₹13.20₹13.30₹12.5022,061,311
₹13.02+0.35+2.8%₹12.67₹13.24₹12.6025,792,094
₹12.67+0.23+1.8%₹12.44₹12.78₹12.2515,107,126
₹12.44-0.07-0.6%₹12.77₹12.77₹12.2212,711,642
₹12.51+0.24+2.0%₹12.27₹12.60₹12.1016,724,646
₹12.27+0.35+2.9%₹11.92₹12.37₹11.7416,512,418
₹11.92-0.03-0.3%₹11.96₹12.38₹11.5725,577,812
₹11.95-0.24-2.0%₹12.01₹12.59₹11.8418,633,846
₹12.19-0.38-3.0%₹12.60₹12.83₹12.0221,895,655
₹12.57-0.75-5.6%₹13.01₹13.16₹12.4023,868,911
₹13.32+1.06+8.6%₹12.26₹13.43₹11.8161,257,032
₹12.26-1.07-8.0%₹13.32₹13.32₹12.0047,066,996
₹13.33+1.16+9.5%₹12.50₹13.72₹12.50116,032,093
₹12.17+1.66+15.8%₹10.55₹12.59₹10.47110,075,884
₹10.51+0.41+4.1%₹10.15₹10.72₹10.0820,811,897
₹10.10+0.13+1.3%₹9.94₹10.23₹9.9011,067,728
₹9.97-0.09-0.9%₹10.05₹10.12₹9.8511,044,531
₹10.06+0.06+0.6%₹10.01₹10.24₹9.8113,004,293
₹10.00-0.07-0.7%₹10.10₹10.43₹9.7622,152,371
₹10.07-0.55-5.2%₹10.52₹10.59₹9.9132,276,945
₹10.62+0.37+3.6%₹10.40₹10.79₹10.1063,586,945
₹10.25+0.50+5.1%₹9.73₹10.47₹9.4581,247,120
₹9.75+0.49+5.3%₹9.30₹10.42₹9.1067,444,021
₹9.26-0.50-5.1%₹9.94₹10.00₹8.8081,098,236
₹9.76+1.62+19.9%₹8.35₹9.76₹8.30169,686,303
₹8.14-0.07-0.9%₹8.28₹8.49₹8.103,690,233
₹8.21+0.01+0.1%₹8.19₹8.35₹8.122,997,978
₹8.20+0.17+2.1%₹8.08₹8.25₹8.052,879,970
₹8.03+0.09+1.1%₹7.98₹8.08₹7.901,820,808
₹7.94-0.07-0.9%₹8.00₹8.04₹7.921,720,160
Ticker
NSE:ALLCARGO
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Allcargo Logistics Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Submission of Press Release - Allcargo Logistics Transforms Financial Processes with Oracle Fusion Cloud Applications".

Oct 21, 2026

Closed ₹9.98 (-1.4%) on Oct 21, 2026

Allcargo Logistics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹10.13 (-3.8%) on Sep 30, 2026

Allcargo Logistics Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹9.76 (+19.9%) on Aug 6, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹8.80 (-2.8%) on May 15, 2026

Press Release Feb 17 2026

Feb 17, 2026

Closed ₹8.89 (-0.1%) on Feb 18, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹10.14 (-5.1%) on Feb 6, 2026

Allcargo Logistics Limited Press Release Feb 06 2026

Feb 5, 2026

Closed ₹10.14 (-5.1%) on Feb 6, 2026

Press Release Dec 19 2025

Dec 19, 2025

Closed ₹10.81 (-0.6%) on Dec 22, 2025

Press Release Nov 15 2025

Nov 15, 2025

Closed ₹13.74 (+5.0%) on Nov 17, 2025

ECU Worldwide Expands Digital Capabilities with Neutral FCL Services in the U.S. via ECU360

Nov 10, 2025

Closed ₹33.87 (-4.8%) on Nov 11, 2025

All Allcargo Logistics Limited news

Decks

Allcargo Logistics Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
10 in the last 12 months · 41 in all · newest Oct 21, 2026 · oldest 2021
Decks
51 decks · latest Aug 5, 2026

Where Allcargo Logistics Limited is listed

ListingExchangeCountryCurrency
NSE:ALLCARGO · Home listing · This pageNSEIndiaINR
BSE:ALLCARGOBSEIndiaINR

Log in to ask 6ix AI your own questions about Allcargo Logistics Limited.