Stock listing
ASX:CLX CTI Logistics Limited Share Price
Follow CTI Logistics Limited into a list and get an email when it puts out news.
Share price · ASX:CLX
$2.71 AUD -0.07 (-2.5%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.71 – $2.71 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 2,028 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $219.7M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 81.07M shares outstanding
- 52-week range
- $1.68 – $3.09 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $88,188 AUDMedian day 21,775 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CLX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.78 | -0.08 | -2.8% | $2.77 | $2.78 | $2.75 | 14,711 | |
| $2.86 | +0.11 | +4.0% | $2.76 | $2.87 | $2.70 | 28,335 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.80 | $2.65 | 20,493 | |
| $2.75 | -0.03 | -1.1% | $2.78 | $2.81 | $2.75 | 7,348 | |
| $2.78 | +0.11 | +4.1% | $2.75 | $2.78 | $2.74 | 67,261 | |
| $2.67 | -0.07 | -2.6% | $2.70 | $2.70 | $2.65 | 9,748 | |
| $2.74 | +0.03 | +1.1% | $2.70 | $2.74 | $2.70 | 348 | |
| $2.71 | +0.01 | +0.4% | $2.71 | $2.76 | $2.71 | 3,418 | |
| $2.70 | -0.17 | -5.9% | $2.87 | $2.92 | $2.70 | 40,301 | |
| $2.87 | -0.07 | -2.4% | $2.90 | $2.90 | $2.86 | 1,252 | |
| $2.94 | 0.00 | 0.0% | $2.91 | $2.94 | $2.91 | 5,818 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $2.94 | $2.87 | 11,311 | |
| $2.91 | +0.04 | +1.4% | $2.90 | $2.93 | $2.90 | 7,643 | |
| $2.87 | -0.03 | -1.0% | $2.90 | $2.95 | $2.87 | 10,821 | |
| $2.90 | +0.02 | +0.7% | $2.90 | $2.98 | $2.90 | 39,016 | |
| $2.88 | -0.06 | -2.0% | $2.90 | $2.95 | $2.88 | 34,191 | |
| $2.94 | +0.03 | +1.0% | $2.91 | $2.95 | $2.90 | 10,352 | |
| $2.91 | +0.06 | +2.1% | $2.85 | $2.92 | $2.85 | 68 | |
| $2.85 | -0.09 | -3.1% | $2.94 | $2.94 | $2.85 | 6,791 | |
| $2.94 | 0.00 | 0.0% | $2.93 | $2.94 | $2.92 | 26,338 | |
| $2.94 | +0.02 | +0.7% | $2.90 | $2.97 | $2.84 | 40,580 | |
| $2.92 | +0.03 | +1.0% | $2.89 | $2.94 | $2.84 | 13,314 | |
| $2.89 | +0.02 | +0.7% | $2.87 | $2.90 | $2.76 | 12,837 | |
| $2.87 | +0.11 | +4.0% | $2.76 | $2.87 | $2.76 | 4,205 | |
| $2.76 | -0.14 | -4.8% | $2.90 | $2.90 | $2.75 | 36,484 | |
| $2.90 | -0.04 | -1.4% | $2.95 | $2.95 | $2.85 | 10,233 | |
| $2.94 | -0.01 | -0.3% | $2.95 | $2.95 | $2.85 | 40,883 | |
| $2.95 | +0.08 | +2.8% | $2.95 | $2.96 | $2.90 | 9,284 | |
| $2.87 | -0.08 | -2.7% | $2.95 | $2.97 | $2.87 | 39,091 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.97 | $2.91 | 21,775 | |
| $2.95 | 0.00 | 0.0% | $2.98 | $2.98 | $2.93 | 79,865 | |
| $2.95 | +0.02 | +0.7% | $2.94 | $2.96 | $2.90 | 31,633 | |
| $2.93 | +0.15 | +5.4% | $2.85 | $2.945 | $2.80 | 33,491 | |
| $2.78 | +0.10 | +3.7% | $2.65 | $2.86 | $2.62 | 33,419 | |
| $2.68 | -0.08 | -2.9% | $2.78 | $2.80 | $2.67 | 71,039 | |
| $2.76 | -0.15 | -5.2% | $2.85 | $2.85 | $2.70 | 43,852 | |
| $2.91 | -0.08 | -2.7% | $2.99 | $2.99 | $2.83 | 37,027 | |
| $2.99 | +0.04 | +1.4% | $2.97 | $2.99 | $2.95 | 8,275 | |
| $2.95 | -0.08 | -2.6% | $3.02 | $3.02 | $2.94 | 61,376 | |
| $3.03 | 0.00 | 0.0% | $3.02 | $3.03 | $2.97 | 40,438 | |
| $3.03 | +0.05 | +1.7% | $3.00 | $3.09 | $3.00 | 55,266 | |
| $2.98 | +0.08 | +2.8% | $2.92 | $3.03 | $2.88 | 153,982 | |
| $2.90 | +0.05 | +1.8% | $2.93 | $2.96 | $2.87 | 46,802 | |
| $2.85 | 0.00 | 0.0% | $2.87 | $2.91 | $2.85 | 28,352 | |
| $2.85 | -0.01 | -0.3% | $2.92 | $2.92 | $2.85 | 68,422 | |
| $2.86 | -0.11 | -3.7% | $2.96 | $2.96 | $2.85 | 81,806 | |
| $2.97 | +0.33 | +12.5% | $2.64 | $2.99 | $2.64 | 226,145 | |
| $2.64 | -0.01 | -0.4% | $2.64 | $2.64 | $2.63 | 37,749 | |
| $2.65 | 0.00 | 0.0% | $2.63 | $2.65 | $2.63 | 5,997 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.655 | $2.62 | 39,513 | |
| $2.65 | +0.03 | +1.1% | $2.62 | $2.65 | $2.62 | 14,975 | |
| $2.62 | +0.01 | +0.4% | $2.60 | $2.63 | $2.60 | 30,949 | |
| $2.61 | +0.01 | +0.4% | $2.59 | $2.61 | $2.59 | 25,029 | |
| $2.60 | +0.05 | +2.0% | $2.55 | $2.61 | $2.55 | 10,516 | |
| $2.55 | -0.01 | -0.4% | $2.56 | $2.58 | $2.55 | 10,552 | |
| $2.56 | -0.01 | -0.4% | $2.58 | $2.61 | $2.56 | 3,041 | |
| $2.57 | -0.02 | -0.8% | $2.60 | $2.61 | $2.57 | 27,538 | |
| $2.59 | +0.02 | +0.8% | $2.57 | $2.59 | $2.57 | 15,764 | |
| $2.57 | 0.00 | 0.0% | $2.57 | $2.57 | $2.57 | 1,254 | |
| $2.57 | -0.01 | -0.4% | $2.59 | $2.59 | $2.55 | 11,826 | |
| $2.58 | 0.00 | 0.0% | $2.57 | $2.59 | $2.57 | 10,975 | |
| $2.58 | +0.01 | +0.4% | $2.56 | $2.59 | $2.56 | 19,890 | |
| $2.57 | +0.02 | +0.8% | $2.55 | $2.59 | $2.55 | 13,511 | |
| $2.55 | -0.03 | -1.2% | $2.58 | $2.69 | $2.55 | 56,486 | |
| $2.58 | +0.01 | +0.4% | $2.545 | $2.58 | $2.54 | 4,159 |
- Ticker
- ASX:CLX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
Property Acquisition
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Property Acquisition
Aug 12, 2026
Closed $2.57 (-0.8%) on Aug 13, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $2.26 (+0.4%) on Feb 26, 2026
Profit Guidance
Dec 15, 2025
Closed $2.21 (+16.3%) on Dec 16, 2025
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 26, 2026
H1 FY2026 Earnings Presentation
Earnings · 16 slides · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 24 slides · Aug 28, 2025
H1 FY2025 Earnings Presentation
Earnings · 18 slides · Feb 26, 2025
CTI Logistics Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 32 in all · newest Aug 12, 2026 · oldest 2016
- Decks
- 27 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about CTI Logistics Limited.