Stock listing

KRX:004360 Sebang Co., Ltd. (세방) 주가

Home listing (KRX) of Sebang Co., Ltd.

Follow Sebang Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:004360

₩12,740 KRW -60 (-0.5%)

Close on Oct 30, 2026

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,570 – ₩12,900 KRWOct 30, 2026
Volume: 16,217 sharesOct 30, 2026
Market cap: ₩233.5B KRWAt the close on Oct 30, 2026 · price × 18.33M shares outstanding
52-week range: ₩11,700 – ₩17,110 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩230.4M KRWMedian day 16,611 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:004360 · Home	₩12,740 KRW	-60 (-0.5%)	16,217	₩12,900	₩12,900	₩12,570	₩12,800	Close on Oct 30, 2026
KRX:004365	₩8,390.00 KRW	-210.00 (-2.4%)	2,289	₩8,320.00	₩8,480.00	₩8,320.00	₩8,600.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004360 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩12,740	-60	-0.5%	₩12,900	₩12,900	₩12,570	16,217
Thu, Oct 29	₩12,800	-90	-0.7%	₩12,930	₩12,930	₩12,690	10,701
Wed, Oct 28	₩12,890	+90	+0.7%	₩12,870	₩12,920	₩12,770	6,016
Tue, Oct 27	₩12,800	+150	+1.2%	₩12,840	₩12,840	₩12,670	12,451
Mon, Oct 26	₩12,650	-180	-1.4%	₩12,730	₩12,930	₩12,610	14,370
Fri, Oct 23	₩12,830	-260	-2.0%	₩13,090	₩13,090	₩12,780	14,393
Thu, Oct 22	₩13,090	0	0.0%	₩13,130	₩13,130	₩13,010	5,915
Wed, Oct 21	₩13,090	-30	-0.2%	₩13,200	₩13,200	₩13,070	9,758
Tue, Oct 20	₩13,120	-200	-1.5%	₩13,320	₩13,320	₩13,000	22,049
Mon, Oct 19	₩13,320	0	0.0%	₩13,320	₩13,330	₩13,110	10,599
Fri, Oct 16	₩13,320	+180	+1.4%	₩13,200	₩13,440	₩13,020	25,088
Thu, Oct 15	₩13,140	-360	-2.7%	₩13,180	₩13,230	₩13,050	23,967
Wed, Oct 14	₩13,500	+170	+1.3%	₩13,310	₩13,560	₩13,310	25,631
Tue, Oct 13	₩13,330	-230	-1.7%	₩13,500	₩13,500	₩13,060	36,761
Mon, Oct 12	₩13,560	-130	-0.9%	₩13,690	₩13,820	₩13,400	21,147
Thu, Oct 8	₩13,690	+200	+1.5%	₩13,480	₩13,700	₩13,470	27,511
Wed, Oct 7	₩13,490	+100	+0.7%	₩13,330	₩13,560	₩13,300	25,643
Tue, Oct 6	₩13,390	-60	-0.4%	₩13,490	₩13,500	₩13,320	18,444
Fri, Oct 2	₩13,450	+210	+1.6%	₩13,250	₩13,450	₩13,160	16,851
Thu, Oct 1	₩13,240	-50	-0.4%	₩13,260	₩13,310	₩13,080	17,546
Wed, Sep 30	₩13,290	-90	-0.7%	₩13,380	₩13,380	₩13,230	22,238
Tue, Sep 29	₩13,380	+30	+0.2%	₩13,400	₩13,400	₩13,180	12,738
Mon, Sep 28	₩13,350	-40	-0.3%	₩13,300	₩13,390	₩13,260	12,629
Wed, Sep 23	₩13,390	-90	-0.7%	₩13,480	₩13,480	₩13,190	17,050
Tue, Sep 22	₩13,480	+30	+0.2%	₩13,400	₩13,490	₩13,340	7,005
Mon, Sep 21	₩13,450	-40	-0.3%	₩13,540	₩13,540	₩13,330	8,787
Fri, Sep 18	₩13,490	-40	-0.3%	₩13,530	₩13,570	₩13,450	9,902
Thu, Sep 17	₩13,530	+30	+0.2%	₩13,410	₩13,560	₩13,360	11,491
Wed, Sep 16	₩13,500	-140	-1.0%	₩13,600	₩13,610	₩13,400	11,999
Tue, Sep 15	₩13,640	-10	-0.1%	₩13,560	₩13,650	₩13,460	10,960
Mon, Sep 14	₩13,650	0	0.0%	₩13,730	₩13,730	₩13,560	6,816
Fri, Sep 11	₩13,650	+100	+0.7%	₩13,500	₩13,730	₩13,450	13,144
Thu, Sep 10	₩13,550	+80	+0.6%	₩13,500	₩13,550	₩13,340	22,291
Wed, Sep 9	₩13,470	0	0.0%	₩13,500	₩13,540	₩13,400	9,775
Tue, Sep 8	₩13,470	-30	-0.2%	₩13,750	₩13,800	₩13,470	24,581
Mon, Sep 7	₩13,500	+90	+0.7%	₩13,400	₩13,500	₩13,300	6,190
Fri, Sep 4	₩13,410	+10	+0.1%	₩13,460	₩13,550	₩13,310	32,753
Thu, Sep 3	₩13,400	+100	+0.8%	₩13,310	₩13,450	₩13,250	9,745
Wed, Sep 2	₩13,300	-330	-2.4%	₩13,560	₩13,580	₩13,270	16,420
Tue, Sep 1	₩13,630	+110	+0.8%	₩13,600	₩13,670	₩13,510	9,943
Mon, Aug 31	₩13,520	-150	-1.1%	₩13,640	₩13,690	₩13,460	37,150
Fri, Aug 28	₩13,670	+170	+1.3%	₩13,500	₩13,740	₩13,370	33,909
Thu, Aug 27	₩13,500	+90	+0.7%	₩13,490	₩13,570	₩13,460	17,153
Wed, Aug 26	₩13,410	+30	+0.2%	₩13,300	₩13,520	₩13,300	24,947
Tue, Aug 25	₩13,380	+140	+1.1%	₩13,270	₩13,410	₩13,040	29,918
Mon, Aug 24	₩13,240	+250	+1.9%	₩13,000	₩13,240	₩12,920	18,145
Fri, Aug 21	₩12,990	-10	-0.1%	₩13,050	₩13,050	₩12,810	11,371
Thu, Aug 20	₩13,000	0	0.0%	₩13,060	₩13,100	₩12,830	13,916
Wed, Aug 19	₩13,000	-300	-2.3%	₩12,710	₩13,180	₩12,710	19,100
Tue, Aug 18	₩13,300	-80	-0.6%	₩13,440	₩13,490	₩13,190	16,858
Fri, Aug 14	₩13,380	+230	+1.7%	₩13,220	₩13,380	₩13,130	17,937
Thu, Aug 13	₩13,150	-130	-1.0%	₩13,240	₩13,400	₩13,100	13,607
Wed, Aug 12	₩13,280	+10	+0.1%	₩13,220	₩13,370	₩13,170	27,818
Tue, Aug 11	₩13,270	+70	+0.5%	₩13,230	₩13,490	₩13,130	16,801
Mon, Aug 10	₩13,200	+20	+0.2%	₩13,200	₩13,240	₩13,040	9,434
Fri, Aug 7	₩13,180	+180	+1.4%	₩13,010	₩13,230	₩12,910	18,436
Thu, Aug 6	₩13,000	+100	+0.8%	₩12,870	₩13,060	₩12,830	8,508
Wed, Aug 5	₩12,900	0	0.0%	₩12,970	₩13,120	₩12,860	32,358
Tue, Aug 4	₩12,900	+10	+0.1%	₩12,960	₩12,960	₩12,740	18,206
Mon, Aug 3	₩12,890	+110	+0.9%	₩12,790	₩13,500	₩12,650	24,623
Fri, Jul 31	₩12,780	+350	+2.8%	₩12,660	₩12,780	₩12,510	12,385
Thu, Jul 30	₩12,430	+20	+0.2%	₩12,120	₩12,740	₩12,120	15,255

Ticker: KRX:004360
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: KRX
Currency: KRW

Decks

Investor Presentation (2023)
Investor deck · 26 slides · 2023

Sebang Co., Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
Decks: 1 deck · latest 2023

Where Sebang Co., Ltd. is listed

Listing	Exchange	Country	Currency
KRX:004360 세방 · Home listing · This page	KRX	South Korea	KRW
KRX:004365	KRX	South Korea	KRW