Stock listing
Munich:PER0 Pernod Ricard SA Aktie
German listing (Munich) of Pernod Ricard SA · home listing Euronext:RI
Follow Pernod Ricard SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:RI
€67.68 EUR +2.38 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RI
- Day range
- €66.30 – €67.74 EUROct 30, 2026
- Volume
- 778,932 sharesOct 30, 2026
- Market cap
- €17.04B EURAt the close on Oct 30, 2026 · price × 251.8M shares outstanding
- 52-week range
- €57.86 – €87.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €45.66M EURMedian day 680,870 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RI · Home | €67.68 EUR | +2.38 (+3.6%) | 778,932 | €66.44 | €67.74 | €66.30 | €65.30 | Close on Oct 30, 2026 |
| Xetra:PER | €66.60 EUR | -1.22 (-1.8%) | 4,305 | €67.22 | €67.32 | €66.20 | €67.82 | Close on Oct 27, 2026 |
| OTC:PRNDY | $14.77 USD | -0.32 (-2.1%) | 45,378 | $14.70 | $14.88 | $14.68 | $15.09 | Close on Oct 27, 2026 |
| OTC:PDRDF | $72.38 USD | -1.83 (-2.5%) | 1,000 | $71.76 | $73.59 | $71.40 | $74.21 | Close on Oct 27, 2026 |
| Frankfurt:PER | €67.60 EUR | +0.50 (+0.7%) | 30 | €65.18 | €67.60 | €65.18 | €67.10 | Close on Oct 30, 2026 |
| Hamburg:PER | €67.50 EUR | +1.08 (+1.6%) | — | €65.20 | €67.50 | €65.20 | €66.42 | Close on Oct 30, 2026 |
| Dusseldorf:PER | €66.38 EUR | +0.22 (+0.3%) | — | €65.16 | €67.28 | €65.16 | €66.16 | Close on Oct 30, 2026 |
| Munich:PER | €67.32 EUR | -0.42 (-0.6%) | — | €67.34 | €67.34 | €67.32 | €67.74 | Close on Oct 27, 2026 |
| Frankfurt:PER0 | €12.70 EUR | -0.50 (-3.8%) | — | €12.70 | €12.70 | €12.70 | €13.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.68 | +2.38 | +3.6% | €66.44 | €67.74 | €66.30 | 778,932 | |
| €65.30 | -0.98 | -1.5% | €66.16 | €66.62 | €65.00 | 718,063 | |
| €66.28 | -0.14 | -0.2% | €66.06 | €66.68 | €65.26 | 562,379 | |
| €66.42 | -1.30 | -1.9% | €67.38 | €67.44 | €65.90 | 767,329 | |
| €67.72 | +0.08 | +0.1% | €67.48 | €67.86 | €66.94 | 885,042 | |
| €67.64 | +0.04 | +0.1% | €67.00 | €68.56 | €66.70 | 969,560 | |
| €67.60 | +2.00 | +3.0% | €65.88 | €67.78 | €65.16 | 900,301 | |
| €65.60 | -1.36 | -2.0% | €66.24 | €66.72 | €65.58 | 852,746 | |
| €66.96 | -0.50 | -0.7% | €67.90 | €68.16 | €66.52 | 878,741 | |
| €67.46 | -0.76 | -1.1% | €67.82 | €68.42 | €67.08 | 811,428 | |
| €68.22 | +1.62 | +2.4% | €66.38 | €68.66 | €66.28 | 793,536 | |
| €66.60 | +0.50 | +0.8% | €67.72 | €68.72 | €65.84 | 1,207,846 | |
| €66.10 | +0.58 | +0.9% | €65.36 | €66.84 | €65.32 | 1,088,288 | |
| €65.52 | +3.06 | +4.9% | €63.88 | €65.52 | €63.32 | 1,056,528 | |
| €62.46 | +0.86 | +1.4% | €61.84 | €62.78 | €61.58 | 445,782 | |
| €61.60 | +0.50 | +0.8% | €61.84 | €62.10 | €60.64 | 493,186 | |
| €61.10 | +0.24 | +0.4% | €60.48 | €61.64 | €59.98 | 555,663 | |
| €60.86 | +1.64 | +2.8% | €59.08 | €61.12 | €58.70 | 758,707 | |
| €59.22 | +1.18 | +2.0% | €58.64 | €59.34 | €58.08 | 738,845 | |
| €58.04 | -0.58 | -1.0% | €58.36 | €58.88 | €57.86 | 519,147 | |
| €58.62 | -0.38 | -0.6% | €58.76 | €59.60 | €58.16 | 910,297 | |
| €59.00 | -1.66 | -2.7% | €60.10 | €60.46 | €58.86 | 711,853 | |
| €60.66 | +0.66 | +1.1% | €60.22 | €61.36 | €60.20 | 644,795 | |
| €60.00 | +1.28 | +2.2% | €58.60 | €60.54 | €57.98 | 766,748 | |
| €58.72 | -0.32 | -0.5% | €59.60 | €59.92 | €58.58 | 617,783 | |
| €59.04 | -0.54 | -0.9% | €59.26 | €59.54 | €59.00 | 723,321 | |
| €59.58 | -0.02 | 0.0% | €59.72 | €60.46 | €59.42 | 542,098 | |
| €59.60 | -1.04 | -1.7% | €60.40 | €60.44 | €59.26 | 537,684 | |
| €60.64 | +1.00 | +1.7% | €59.74 | €60.64 | €59.68 | 792,129 | |
| €59.64 | +0.20 | +0.3% | €59.16 | €59.80 | €59.02 | 560,228 | |
| €59.44 | -0.68 | -1.1% | €59.74 | €59.98 | €59.24 | 1,289,994 | |
| €60.12 | -0.42 | -0.7% | €61.06 | €61.26 | €60.12 | 647,510 | |
| €60.54 | -0.22 | -0.4% | €60.58 | €61.08 | €60.02 | 595,044 | |
| €60.76 | -0.44 | -0.7% | €60.80 | €61.10 | €60.24 | 679,912 | |
| €61.20 | +1.78 | +3.0% | €59.66 | €61.80 | €59.58 | 623,719 | |
| €59.42 | -0.08 | -0.1% | €59.50 | €60.36 | €59.38 | 469,576 | |
| €59.50 | -0.54 | -0.9% | €59.80 | €59.90 | €58.90 | 690,347 | |
| €60.04 | -0.68 | -1.1% | €60.00 | €60.94 | €59.78 | 773,619 | |
| €60.72 | -0.40 | -0.7% | €61.18 | €61.26 | €60.44 | 573,573 | |
| €61.12 | -0.64 | -1.0% | €61.28 | €61.30 | €60.04 | 632,038 | |
| €61.76 | -0.70 | -1.1% | €62.54 | €63.10 | €61.76 | 632,537 | |
| €62.46 | -0.68 | -1.1% | €63.00 | €63.26 | €62.28 | 545,360 | |
| €63.14 | +0.60 | +1.0% | €62.68 | €63.14 | €61.96 | 734,601 | |
| €62.54 | -1.96 | -3.0% | €64.34 | €64.68 | €62.06 | 854,064 | |
| €64.50 | +1.30 | +2.1% | €63.60 | €64.80 | €63.46 | 1,090,159 | |
| €63.20 | -1.30 | -2.0% | €65.02 | €65.36 | €63.12 | 921,624 | |
| €64.50 | -3.10 | -4.6% | €66.46 | €67.76 | €62.02 | 1,875,279 | |
| €67.60 | +0.40 | +0.6% | €67.00 | €68.10 | €66.98 | 604,567 | |
| €67.20 | -1.80 | -2.6% | €68.60 | €68.84 | €67.12 | 722,079 | |
| €69.00 | +0.58 | +0.8% | €68.10 | €69.20 | €67.70 | 475,962 | |
| €68.42 | -0.34 | -0.5% | €68.78 | €68.92 | €68.00 | 427,189 | |
| €68.76 | +0.64 | +0.9% | €68.24 | €68.80 | €67.98 | 429,223 | |
| €68.12 | -0.06 | -0.1% | €68.12 | €68.14 | €66.84 | 536,155 | |
| €68.18 | +0.10 | +0.1% | €68.00 | €68.64 | €67.70 | 392,431 | |
| €68.08 | -1.08 | -1.6% | €68.68 | €69.00 | €68.02 | 415,826 | |
| €69.16 | +0.82 | +1.2% | €68.30 | €69.18 | €68.16 | 491,125 | |
| €68.34 | +0.38 | +0.6% | €68.30 | €68.82 | €68.06 | 502,673 | |
| €67.96 | -1.26 | -1.8% | €69.04 | €69.22 | €67.64 | 579,901 | |
| €69.22 | -0.72 | -1.0% | €69.78 | €70.00 | €68.78 | 494,224 | |
| €69.94 | -0.38 | -0.5% | €70.34 | €70.48 | €69.12 | 718,726 | |
| €70.32 | +1.30 | +1.9% | €69.16 | €71.14 | €69.00 | 697,538 | |
| €69.02 | +0.84 | +1.2% | €69.08 | €70.74 | €68.32 | 833,994 | |
| €68.18 | +0.62 | +0.9% | €67.28 | €68.48 | €67.10 | 585,331 | |
| €67.56 | -1.16 | -1.7% | €68.16 | €68.22 | €66.84 | 476,885 | |
| €68.72 | +0.90 | +1.3% | €67.38 | €69.82 | €67.38 | 680,870 | |
| €67.82 | -0.06 | -0.1% | €67.30 | €68.20 | €67.14 | 588,012 | |
| €67.88 | -0.40 | -0.6% | €67.88 | €69.56 | €67.42 | 735,367 |
- Ticker
- Munich:PER0
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Successful Tender Offer for Pernod Ricard's Notes
Latest earnings call · Aug 27, 2026
Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Pernod Ricard S A — FY2026 Earnings Presentation
Earnings · 68 slides
Calls
Replays
Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 3:00 AM ET
Watch TranscriptPernod Ricard (Euronext:RI) Q3 2026 Earnings Call
Thu, Apr 16, 2026 · 3:00 AM ET
Watch TranscriptPernod Ricard (Euronext:RI) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Successful Tender Offer for Pernod Ricard's Notes
Oct 28, 2026
Closed €65.30 (-1.5%) on Oct 29, 2026
Successful tender offer for Pernod Ricard's notes
Oct 28, 2026
Closed €65.30 (-1.5%) on Oct 29, 2026
Pernod Ricard Successfully Completes Hybrid Bonds Issuance of €1.5 Billion
Oct 22, 2026
Closed €67.60 (+3.0%) on Oct 22, 2026
Pernod Ricard Announces the Launch of a Tender Offer on Seven Existing Series of Notes Maturing in September 2027, October 2027, November 2028, April 2030, November 2030, March 2032 and November 2032, and Announces Its Intention...
Oct 20, 2026
Closed €66.96 (-0.7%) on Oct 20, 2026
Pernod Ricard announces the launch of a Tender Offer on seven existing series of notes maturing in september 2027, october 2027, november 2028, april 2030, november 2030, march 2032 and november 2032, and announces its intention to issue new deeply subord
Oct 20, 2026
Closed €66.96 (-0.7%) on Oct 20, 2026
Q1 FY27 Sales
Oct 15, 2026
Closed €66.60 (+0.8%) on Oct 15, 2026
Pernod Ricard: Sequential Improvement in Q1, in a Contrasted Environment
Oct 15, 2026
Closed €66.60 (+0.8%) on Oct 15, 2026
Pernod Ricard déclaration des droits de vote - septembre 2026
Oct 8, 2026
Closed €61.10 (+0.4%) on Oct 8, 2026
Invitation - FY27 First Quarter Sales & Results
Oct 8, 2026
Closed €61.10 (+0.4%) on Oct 8, 2026
Filing of Pernod Ricard’s 2025/26 Universal Registration Document
Sep 16, 2026
Closed €60.12 (-0.7%) on Sep 17, 2026
Financings
Euro denominated deeply subordinated notes
Oct 28, 2026 · US$1.67B
Closed: €1.5B raised
Use of proceeds: General corporate purposes, including financing the concomitant tender offer on seven existing series of notes
Announced Oct 20, 2026 · Update Oct 22, 2026 · Closed Oct 28, 2026
Decks
Pernod Ricard S A — FY2026 Earnings Presentation
Earnings · 68 slides · Aug 27, 2026
Pernod Ricard S A — H1 FY26 Earnings Presentation
Earnings · 66 slides · Feb 19, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 112 slides · Oct 27, 2025
Pernod Ricard S A — FY2025 Earnings Presentation
Earnings · 61 slides · Aug 28, 2025
Pernod Ricard SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 28 in the last 12 months · 41 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
- Decks
- 52 decks · latest Aug 27, 2026
Where Pernod Ricard SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RI · Home listing | Euronext | France | EUR |
| Xetra:PER | Xetra | Germany | EUR |
| gettex:PER | gettex | Germany | EUR |
| LSIN:0HAT | LSIN | United Kingdom | EUR |
| EUROTLX:4RI | EUROTLX | Italy | EUR |
| Tradegate:PER | Tradegate | Germany | EUR |
| OTC:PRNDY | OTC | United States | USD |
| OTC:PDRDF | OTC | United States | USD |
| LS Exchange:853373 | LS Exchange | Germany | EUR |
| VIE:RI | Vienna | Austria | EUR |
| Frankfurt:PER | Frankfurt | Germany | EUR |
| Aquis:RIP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:853373 | Lang & Schwarz | Germany | EUR |
| gettex:PER0 | gettex | Germany | EUR |
| Stuttgart:PER | Stuttgart | Germany | EUR |
| Hamburg:PER | Hamburg | Germany | EUR |
| BX Swiss:PER | BX Swiss | Switzerland | CHF |
| BMV:RIN | BMV | Mexico | MXN |
| Aquis:RIP | Aquis | United Kingdom | EUR |
| Dusseldorf:PER | Dusseldorf | Germany | EUR |
| Hanover:PER | Hanover | Germany | EUR |
| Lang & Schwarz:A3C69T | Lang & Schwarz | Germany | EUR |
| Turquoise:RIP | Turquoise | United Kingdom | EUR |
| Munich:PER | Munich | Germany | EUR |
| BIVA:RIN | BIVA | Mexico | MXN |
| Dusseldorf:PER0 | Dusseldorf | Germany | EUR |
| Frankfurt:PER0 | Frankfurt | Germany | EUR |
| LS Exchange:A3C69T | LS Exchange | Germany | EUR |
| Munich:PER0 · This page | Munich | Germany | EUR |
| Stuttgart:PER0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pernod Ricard SA.