Stock listing
LS Exchange:A12C5D Scatec ASA Aktie
German listing (LS Exchange) of Scatec ASA · home listing Oslo:SCATC
Follow Scatec ASA into a list and get an email when it puts out news.
Home listing price · OSL:SCATC
84.65 NOK +0.70 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SCATC
- Day range
- 84.05 – 88.50 NOKOct 30, 2026
- Volume
- 2.98M sharesOct 30, 2026
- Market cap
- 13.53B NOKAt the close on Oct 30, 2026 · price × 159.8M shares outstanding
- 52-week range
- 76.05 – 137.60 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 62.53M NOKMedian day 381,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SCATC · Home | 84.65 NOK | +0.70 (+0.8%) | 2,977,384 | 87.85 | 88.50 | 84.05 | 83.95 | Close on Oct 30, 2026 |
| Frankfurt:66T | €8.245 EUR | +0.56 (+7.3%) | — | €8.10 | €8.435 | €8.10 | €7.685 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:SCATC · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 84.65 | +0.70 | +0.8% | 87.85 | 88.50 | 84.05 | 2,977,384 | |
| 83.95 | +1.05 | +1.3% | 84.00 | 85.00 | 83.55 | 1,455,921 | |
| 82.90 | -0.20 | -0.2% | 83.65 | 83.85 | 82.50 | 998,630 | |
| 83.10 | +2.50 | +3.1% | 80.90 | 83.10 | 80.05 | 1,371,167 | |
| 80.60 | +3.55 | +4.6% | 78.00 | 81.20 | 77.20 | 1,361,500 | |
| 77.05 | +0.20 | +0.3% | 77.20 | 78.30 | 76.05 | 2,694,277 | |
| 76.85 | -24.15 | -23.9% | 82.20 | 85.90 | 76.05 | 8,382,289 | |
| 101.00 | +2.15 | +2.2% | 98.85 | 101.00 | 98.80 | 351,884 | |
| 98.85 | +0.65 | +0.7% | 98.50 | 99.00 | 97.45 | 233,235 | |
| 98.20 | -3.80 | -3.7% | 102.00 | 102.30 | 98.20 | 792,793 | |
| 102.00 | +1.60 | +1.6% | 101.50 | 102.70 | 101.00 | 1,357,689 | |
| 100.40 | -4.10 | -3.9% | 104.60 | 104.60 | 100.10 | 714,937 | |
| 104.50 | -1.40 | -1.3% | 106.90 | 107.40 | 104.50 | 299,686 | |
| 105.90 | -2.10 | -1.9% | 108.00 | 108.30 | 105.70 | 503,558 | |
| 108.00 | +4.00 | +3.8% | 107.30 | 108.80 | 106.90 | 523,348 | |
| 104.00 | +5.45 | +5.5% | 99.30 | 104.50 | 99.30 | 510,634 | |
| 98.55 | -1.85 | -1.8% | 100.50 | 100.50 | 98.55 | 742,131 | |
| 100.40 | -1.80 | -1.8% | 102.10 | 103.40 | 100.20 | 134,589 | |
| 102.20 | 0.00 | 0.0% | 102.90 | 103.10 | 101.80 | 150,103 | |
| 102.20 | -0.90 | -0.9% | 102.70 | 103.20 | 100.20 | 203,372 | |
| 103.10 | +3.20 | +3.2% | 100.30 | 103.30 | 100.00 | 440,678 | |
| 99.90 | +0.90 | +0.9% | 98.60 | 100.30 | 97.20 | 372,184 | |
| 99.00 | +1.30 | +1.3% | 98.00 | 99.25 | 97.85 | 344,982 | |
| 97.70 | +1.15 | +1.2% | 96.10 | 98.80 | 95.90 | 226,634 | |
| 96.55 | -1.80 | -1.8% | 98.85 | 98.85 | 96.50 | 333,493 | |
| 98.35 | +0.30 | +0.3% | 98.05 | 99.00 | 97.70 | 488,178 | |
| 98.05 | -2.95 | -2.9% | 100.50 | 100.50 | 97.85 | 307,243 | |
| 101.00 | +0.50 | +0.5% | 100.10 | 101.40 | 99.75 | 385,330 | |
| 100.50 | +1.15 | +1.2% | 99.25 | 100.70 | 99.20 | 705,213 | |
| 99.35 | -0.85 | -0.8% | 100.00 | 100.20 | 97.55 | 381,082 | |
| 100.20 | +1.60 | +1.6% | 99.15 | 100.70 | 98.20 | 1,714,942 | |
| 98.60 | +2.95 | +3.1% | 95.85 | 98.60 | 95.30 | 357,420 | |
| 95.65 | -1.40 | -1.4% | 96.60 | 97.65 | 95.65 | 347,143 | |
| 97.05 | +0.15 | +0.2% | 96.25 | 97.40 | 95.65 | 381,708 | |
| 96.90 | -2.30 | -2.3% | 98.35 | 98.60 | 94.85 | 511,829 | |
| 99.20 | -1.60 | -1.6% | 100.10 | 100.40 | 98.70 | 254,898 | |
| 100.80 | -3.10 | -3.0% | 103.50 | 104.80 | 100.40 | 556,623 | |
| 103.90 | -0.70 | -0.7% | 105.00 | 106.10 | 103.30 | 304,788 | |
| 104.60 | +1.60 | +1.6% | 102.70 | 105.00 | 102.60 | 356,029 | |
| 103.00 | +1.30 | +1.3% | 102.00 | 104.30 | 102.00 | 465,727 | |
| 101.70 | +2.30 | +2.3% | 99.40 | 101.90 | 98.95 | 444,702 | |
| 99.40 | +1.90 | +1.9% | 97.50 | 99.80 | 97.15 | 623,036 | |
| 97.50 | +0.75 | +0.8% | 97.05 | 98.20 | 96.30 | 568,424 | |
| 96.75 | +0.20 | +0.2% | 96.50 | 97.95 | 96.25 | 427,043 | |
| 96.55 | -2.35 | -2.4% | 98.50 | 98.60 | 95.90 | 895,911 | |
| 98.90 | +2.10 | +2.2% | 97.00 | 99.30 | 96.50 | 569,554 | |
| 96.80 | 0.00 | 0.0% | 96.85 | 98.45 | 96.50 | 240,357 | |
| 96.80 | -2.35 | -2.4% | 99.75 | 99.80 | 96.20 | 556,327 | |
| 99.15 | +3.45 | +3.6% | 96.50 | 99.50 | 96.50 | 596,576 | |
| 95.70 | -1.05 | -1.1% | 97.25 | 97.85 | 95.70 | 475,099 | |
| 96.75 | +0.15 | +0.2% | 97.95 | 98.40 | 96.05 | 727,472 | |
| 96.60 | +1.65 | +1.7% | 95.05 | 97.10 | 94.75 | 320,304 | |
| 94.95 | -0.75 | -0.8% | 95.00 | 95.35 | 94.15 | 339,983 | |
| 95.70 | -2.35 | -2.4% | 98.25 | 98.75 | 95.60 | 248,967 | |
| 98.05 | -1.15 | -1.2% | 99.20 | 99.40 | 97.60 | 291,047 | |
| 99.20 | +0.50 | +0.5% | 98.20 | 99.25 | 97.00 | 347,861 | |
| 98.70 | +1.50 | +1.5% | 98.00 | 98.70 | 97.15 | 242,169 | |
| 97.20 | +1.65 | +1.7% | 96.00 | 97.60 | 95.80 | 317,916 | |
| 95.55 | +2.40 | +2.6% | 93.50 | 95.80 | 93.50 | 404,266 | |
| 93.15 | +0.20 | +0.2% | 92.60 | 93.95 | 92.60 | 255,590 | |
| 92.95 | -0.75 | -0.8% | 93.00 | 94.50 | 92.70 | 243,749 | |
| 93.70 | -0.45 | -0.5% | 93.70 | 94.20 | 92.40 | 306,831 | |
| 94.15 | +1.30 | +1.4% | 93.00 | 94.60 | 92.75 | 331,835 | |
| 92.85 | +0.85 | +0.9% | 92.20 | 93.60 | 91.85 | 309,643 | |
| 92.00 | +0.40 | +0.4% | 91.60 | 92.00 | 90.50 | 330,705 | |
| 91.60 | -0.95 | -1.0% | 92.80 | 93.50 | 91.60 | 352,826 | |
| 92.55 | +1.90 | +2.1% | 90.80 | 92.60 | 90.50 | 331,654 |
- Ticker
- LS Exchange:A12C5D
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Scatec secures financing for the first phase of the Dandara solar and BESS project in Egypt
Latest earnings call · Oct 30, 2026
Scatec (Oslo:SCATC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Scatec (Oslo:SCATC) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 4:00 AM ET
Watch TranscriptScatec (Oslo:SCATC) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 3:00 AM ET
Watch TranscriptScatec (Oslo:SCATC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Scatec secures financing for the first phase of the Dandara solar and BESS project in Egypt
Oct 28, 2026
Closed 83.95 (+1.3%) on Oct 29, 2026
Scatec ASA: Buy-back of bonds
Aug 26, 2026
Closed 96.80 (0.0%) on Aug 27, 2026
Invitation to presentation of Scatec ASA s second quarter results 2026
Aug 7, 2026
Closed 92.95 (-0.8%) on Aug 7, 2026
Scatec acquires 77 MW onshore wind project in Romania
Jul 31, 2026
Closed 91.60 (-1.0%) on Jul 31, 2026
Scatec ASA: Subscriptions for the Employee Share Purchase Programme 2026
Jun 8, 2026
Closed 104.20 (+0.4%) on Jun 8, 2026
Scatec ASA: Employee Share Purchase Programme 2026
Jun 1, 2026
Closed 104.00 (+0.7%) on Jun 1, 2026
Scatec JV starts commercial operation of battery system in the Philippines
May 15, 2026
Closed 104.20 (0.0%) on May 15, 2026
Scatec plans $94.5mn power infrastructure project in Upper Egypt
May 13, 2026
Closed 104.20 (+1.0%) on May 13, 2026
Scatec ASA: Minutes of the annual general meeting
Apr 24, 2026
Closed 120.80 (-0.2%) on Apr 24, 2026
Invitation to presentation of Scatec ASA’s first quarter results 2026
Apr 24, 2026
Closed 120.80 (-0.2%) on Apr 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Scatec ASA on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 26 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 30, 2026
- Decks
- 25 decks · latest Oct 30, 2026
Where Scatec ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SCATC · Home listing | Oslo | Norway | NOK |
| gettex:66T | gettex | Germany | EUR |
| LSIN:0R3I | LSIN | United Kingdom | NOK |
| Stockholm:SCATCO | Stockholm | Sweden | NOK |
| Tradegate:66T | Tradegate | Germany | EUR |
| LS Exchange:A12C5D · This page | LS Exchange | Germany | EUR |
| Stuttgart:66T | Stuttgart | Germany | EUR |
| Frankfurt:66T | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12C5D | Lang & Schwarz | Germany | EUR |
| OTC:STECF | OTC | United States | USD |
| Aquis:SCATCO | Aquis | United Kingdom | NOK |
| Dusseldorf:66T | Dusseldorf | Germany | EUR |
| Munich:66T | Munich | Germany | EUR |
| Aquis:SCATCO | Aquis | United Kingdom | NOK |
| Hamburg:66T | Hamburg | Germany | EUR |
| Hanover:66T | Hanover | Germany | EUR |
| BX Swiss:66T | BX Swiss | Switzerland | CHF |
| Turquoise:SCATCO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Scatec ASA.