Stock listing
TASE:ECNR Econergy Ltd מניה
Follow Econergy Ltd into a list and get an email when it puts out news.
Share price · TASE:ECNR
5,809.00 ILA (agorot) -179.00 (-3.0%)
Close on Nov 2, 2026
- Day range
- 5,550.00 – 5,943.00 ILA (agorot)Nov 2, 2026
- Volume
- 186,490 sharesNov 2, 2026
- Market cap
- 4.48B ILSAt the close on Nov 2, 2026 · price × 77.15M shares outstanding
- 52-week range
- 3,682.00 – 7,705.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 7.06M ILSMedian day 74,887 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:ECNR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,809.00 | -179.00 | -3.0% | 5,842.00 | 5,943.00 | 5,550.00 | 186,490 | |
| 5,988.00 | -65.00 | -1.1% | 6,053.00 | 6,125.00 | 5,797.00 | 81,237 | |
| 6,053.00 | -137.00 | -2.2% | 6,190.00 | 6,190.00 | 5,871.00 | 196,024 | |
| 6,190.00 | -9.00 | -0.1% | 5,890.00 | 6,200.00 | 5,823.00 | 244,668 | |
| 6,199.00 | -61.00 | -1.0% | 6,260.00 | 6,347.00 | 6,131.00 | 68,898 | |
| 6,260.00 | +260.00 | +4.3% | 6,000.00 | 6,300.00 | 6,000.00 | 141,094 | |
| 6,000.00 | -119.00 | -1.9% | 6,119.00 | 6,189.00 | 5,923.00 | 70,977 | |
| 6,119.00 | -146.00 | -2.3% | 6,265.00 | 6,313.00 | 6,077.00 | 71,598 | |
| 6,265.00 | +168.00 | +2.8% | 6,097.00 | 6,355.00 | 6,097.00 | 34,182 | |
| 6,097.00 | -130.00 | -2.1% | 6,227.00 | 6,270.00 | 6,076.00 | 51,157 | |
| 6,227.00 | +78.00 | +1.3% | 6,149.00 | 6,419.00 | 6,149.00 | 133,808 | |
| 6,149.00 | +149.00 | +2.5% | 6,000.00 | 6,249.00 | 5,891.00 | 84,759 | |
| 6,000.00 | +112.00 | +1.9% | 5,888.00 | 6,035.00 | 5,706.00 | 87,894 | |
| 5,888.00 | +168.00 | +2.9% | 5,720.00 | 5,936.00 | 5,711.00 | 42,910 | |
| 5,720.00 | +153.00 | +2.7% | 5,567.00 | 5,996.00 | 5,460.00 | 82,432 | |
| 5,567.00 | -155.00 | -2.7% | 5,722.00 | 5,890.00 | 5,567.00 | 100,382 | |
| 5,722.00 | +9.00 | +0.2% | 5,713.00 | 5,829.00 | 5,521.00 | 161,176 | |
| 5,713.00 | +118.00 | +2.1% | 5,595.00 | 5,848.00 | 5,538.00 | 92,974 | |
| 5,595.00 | 0.00 | 0.0% | 5,595.00 | 5,595.00 | 5,595.00 | 0 | |
| 5,595.00 | -293.00 | -5.0% | 5,888.00 | 5,888.00 | 5,487.00 | 38,968 | |
| 5,888.00 | +52.00 | +0.9% | 5,836.00 | 5,963.00 | 5,806.00 | 55,383 | |
| 5,836.00 | -110.00 | -1.8% | 5,946.00 | 6,019.00 | 5,781.00 | 101,244 | |
| 5,946.00 | +101.00 | +1.7% | 5,845.00 | 5,959.00 | 5,744.00 | 38,112 | |
| 5,845.00 | 0.00 | 0.0% | 5,845.00 | 5,845.00 | 5,845.00 | 0 | |
| 5,845.00 | -78.00 | -1.3% | 5,813.00 | 5,896.00 | 5,706.00 | 86,661 | |
| 5,923.00 | -96.00 | -1.6% | 6,019.00 | 6,123.00 | 5,917.00 | 87,359 | |
| 6,019.00 | +120.00 | +2.0% | 5,899.00 | 6,094.00 | 5,847.00 | 107,816 | |
| 5,899.00 | 0.00 | 0.0% | 5,899.00 | 5,899.00 | 5,899.00 | 0 | |
| 5,899.00 | 0.00 | 0.0% | 5,899.00 | 5,899.00 | 5,899.00 | 0 | |
| 5,899.00 | +113.00 | +2.0% | 5,786.00 | 5,975.00 | 5,786.00 | 87,884 | |
| 5,786.00 | +188.00 | +3.4% | 5,598.00 | 5,911.00 | 5,598.00 | 149,244 | |
| 5,598.00 | -357.00 | -6.0% | 5,955.00 | 5,955.00 | 5,539.00 | 61,831 | |
| 5,955.00 | +96.00 | +1.6% | 5,859.00 | 6,043.00 | 5,720.00 | 75,976 | |
| 5,859.00 | 0.00 | 0.0% | 5,859.00 | 5,859.00 | 5,859.00 | 0 | |
| 5,859.00 | -294.00 | -4.8% | 6,153.00 | 6,153.00 | 5,855.00 | 97,111 | |
| 6,153.00 | +24.00 | +0.4% | 6,129.00 | 6,322.00 | 5,825.00 | 70,349 | |
| 6,129.00 | -163.00 | -2.6% | 6,292.00 | 6,378.00 | 6,045.00 | 39,455 | |
| 6,292.00 | -96.00 | -1.5% | 6,388.00 | 6,500.00 | 6,226.00 | 34,204 | |
| 6,388.00 | +127.00 | +2.0% | 6,261.00 | 6,438.00 | 6,256.00 | 43,389 | |
| 6,261.00 | -34.00 | -0.5% | 6,326.00 | 6,385.00 | 6,045.00 | 57,124 | |
| 6,295.00 | +76.00 | +1.2% | 6,219.00 | 6,305.00 | 6,216.00 | 120,845 | |
| 6,219.00 | +108.00 | +1.8% | 6,111.00 | 6,257.00 | 5,806.00 | 128,353 | |
| 6,111.00 | -47.00 | -0.8% | 6,158.00 | 6,295.00 | 5,941.00 | 32,831 | |
| 6,158.00 | +116.00 | +1.9% | 5,980.00 | 6,190.00 | 5,881.00 | 49,861 | |
| 6,042.00 | -82.00 | -1.3% | 6,124.00 | 6,198.00 | 5,964.00 | 41,237 | |
| 6,124.00 | +10.00 | +0.2% | 6,114.00 | 6,135.00 | 5,835.00 | 59,537 | |
| 6,114.00 | +39.00 | +0.6% | 6,075.00 | 6,239.00 | 5,988.00 | 34,440 | |
| 6,075.00 | +5.00 | +0.1% | 6,070.00 | 6,118.00 | 5,843.00 | 35,454 | |
| 6,070.00 | +176.00 | +3.0% | 5,894.00 | 6,167.00 | 5,830.00 | 21,908 | |
| 5,894.00 | +31.00 | +0.5% | 5,863.00 | 5,989.00 | 5,821.00 | 86,350 | |
| 5,863.00 | -108.00 | -1.8% | 5,971.00 | 6,050.00 | 5,619.00 | 90,378 | |
| 5,971.00 | -29.00 | -0.5% | 6,000.00 | 6,110.00 | 5,688.00 | 69,371 | |
| 6,000.00 | -433.00 | -6.7% | 6,433.00 | 6,579.00 | 5,800.00 | 306,353 | |
| 6,433.00 | -171.00 | -2.6% | 6,604.00 | 6,663.00 | 6,274.00 | 46,613 | |
| 6,604.00 | +115.00 | +1.8% | 6,489.00 | 6,863.00 | 6,320.00 | 42,153 | |
| 6,489.00 | +1.00 | 0.0% | 6,488.00 | 6,652.00 | 6,270.00 | 74,887 | |
| 6,488.00 | -32.00 | -0.5% | 6,520.00 | 6,520.00 | 6,298.00 | 57,251 | |
| 6,520.00 | -388.00 | -5.6% | 6,908.00 | 6,933.00 | 6,477.00 | 83,571 | |
| 6,908.00 | -134.00 | -1.9% | 7,042.00 | 7,042.00 | 6,805.00 | 77,382 | |
| 7,042.00 | +214.00 | +3.1% | 6,828.00 | 7,177.00 | 6,795.00 | 1,997,783 | |
| 6,828.00 | -129.00 | -1.9% | 6,992.00 | 7,101.00 | 6,650.00 | 125,058 | |
| 6,957.00 | +23.00 | +0.3% | 6,934.00 | 7,312.00 | 6,801.00 | 118,098 | |
| 6,934.00 | -113.00 | -1.6% | 7,047.00 | 7,055.00 | 6,770.00 | 118,139 |
- Ticker
- TASE:ECNR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 16, 2026
Econergy secures €31m project financing for its 60MW Ovidiu PV project in Romania
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Econergy secures €31m project financing for its 60MW Ovidiu PV project in Romania
Mar 16, 2026
Closed 6,625.00 (+4.4%) on Mar 16, 2026
Econergy Drives UK Battery Storage Growth with £21M Santander Financing and EDF Partnership
Jan 27, 2026
Closed 5,712.00 (-1.4%) on Jan 27, 2026
Econergy secures €40.5M project financing for its 87 MW Oradea solar project in Romania
Dec 3, 2025
Closed 4,208.00 (+0.2%) on Dec 3, 2025
Econergy connects 52MW Resko solar project under Apple vPPA
Nov 19, 2025
Closed 4,180.00 (-2.4%) on Nov 20, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 2026
Econergy Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 4 in the last 12 months · 4 in all · newest Mar 16, 2026 · oldest 2025
- Decks
- 27 decks · latest August 2026
Log in to ask 6ix AI your own questions about Econergy Ltd.