Stock listing

Shanghai:601619 Jiaze Renewables Corporation Limited (嘉泽新能) 股价

Follow Jiaze Renewables Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:601619

¥3.63 CNY -0.01 (-0.3%)

Close on Nov 3, 2026

Past year -19.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.60 – ¥3.67 CNYNov 3, 2026
Volume
19.33M sharesNov 3, 2026
Market cap
¥10.93B CNYAt the close on Nov 3, 2026 · price × 3.01B shares outstanding
52-week range
¥3.54 – ¥7.15 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥147.5M CNYMedian day 28.09M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiaze Renewables Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601619 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.63-0.01-0.3%¥3.62¥3.67¥3.6019,331,548
¥3.64+0.09+2.5%¥3.72¥3.73¥3.5926,553,975
¥3.55-0.06-1.7%¥3.58¥3.64¥3.5419,167,453
¥3.61-0.03-0.8%¥3.65¥3.66¥3.5720,990,395
¥3.64+0.01+0.3%¥3.65¥3.67¥3.6214,662,221
¥3.63-0.08-2.2%¥3.72¥3.75¥3.6318,144,405
¥3.71+0.01+0.3%¥3.70¥3.73¥3.6716,652,540
¥3.70-0.03-0.8%¥3.71¥3.72¥3.6028,705,272
¥3.73+0.04+1.1%¥3.70¥3.80¥3.6729,809,769
¥3.69-0.02-0.5%¥3.70¥3.73¥3.6811,198,184
¥3.71-0.03-0.8%¥3.73¥3.75¥3.6715,756,345
¥3.74+0.05+1.4%¥3.67¥3.77¥3.6718,173,670
¥3.69+0.03+0.8%¥3.69¥3.77¥3.6827,102,700
¥3.66-0.15-3.9%¥3.77¥3.77¥3.6529,795,490
¥3.81-0.05-1.3%¥3.84¥3.88¥3.8017,844,219
¥3.86-0.06-1.5%¥3.90¥3.90¥3.8320,222,564
¥3.92-0.05-1.3%¥3.97¥4.01¥3.9019,860,107
¥3.97+0.04+1.0%¥3.93¥3.99¥3.8928,086,843
¥3.93+0.04+1.0%¥3.89¥3.97¥3.8822,183,676
¥3.89+0.03+0.8%¥3.86¥3.92¥3.8327,696,760
¥3.86+0.05+1.3%¥3.80¥3.92¥3.7836,074,804
¥3.81-0.10-2.6%¥3.92¥3.93¥3.7432,586,060
¥3.91-0.10-2.5%¥4.00¥4.01¥3.9130,337,667
¥4.01-0.03-0.7%¥4.04¥4.06¥4.0023,154,677
¥4.04-0.04-1.0%¥4.09¥4.10¥4.0427,011,363
¥4.08-0.03-0.7%¥4.09¥4.12¥4.0723,821,308
¥4.11-0.05-1.2%¥4.17¥4.20¥4.1028,113,983
¥4.16-0.01-0.2%¥4.13¥4.20¥4.0443,748,459
¥4.17+0.11+2.7%¥4.08¥4.24¥4.0849,104,081
¥4.06+0.01+0.2%¥4.04¥4.11¥4.0028,027,001
¥4.05-0.08-1.9%¥4.12¥4.19¥4.0239,490,203
¥4.13-0.04-1.0%¥4.16¥4.16¥4.0431,913,501
¥4.17-0.01-0.2%¥4.17¥4.21¥4.1221,250,061
¥4.180.000.0%¥4.16¥4.21¥4.1423,156,215
¥4.18+0.07+1.7%¥4.11¥4.22¥4.0928,043,911
¥4.11-0.05-1.2%¥4.20¥4.23¥4.0924,134,890
¥4.16+0.12+3.0%¥4.07¥4.27¥4.0559,061,124
¥4.04-0.02-0.5%¥4.05¥4.09¥4.0317,506,400
¥4.06-0.02-0.5%¥4.08¥4.09¥4.0222,964,692
¥4.080.000.0%¥4.06¥4.13¥4.0524,369,175
¥4.08-0.05-1.2%¥4.10¥4.13¥4.0425,530,632
¥4.13+0.05+1.2%¥4.08¥4.15¥4.0529,268,060
¥4.08+0.01+0.2%¥4.05¥4.08¥4.0124,335,701
¥4.07+0.02+0.5%¥4.05¥4.10¥4.0232,891,097
¥4.05+0.04+1.0%¥4.00¥4.06¥3.9921,436,958
¥4.01-0.07-1.7%¥4.08¥4.11¥3.9833,280,011
¥4.08-0.02-0.5%¥4.07¥4.11¥4.0428,929,322
¥4.10-0.09-2.1%¥4.18¥4.20¥4.0745,920,674
¥4.19-0.09-2.1%¥4.25¥4.29¥4.1844,826,100
¥4.28-0.11-2.5%¥4.38¥4.43¥4.2753,741,072
¥4.39+0.07+1.6%¥4.30¥4.42¥4.2846,936,516
¥4.32-0.15-3.4%¥4.35¥4.36¥4.2096,427,717
¥4.47-0.48-9.7%¥4.91¥4.96¥4.46166,378,920
¥4.95+0.02+0.4%¥4.95¥4.97¥4.7890,802,031
¥4.93+0.33+7.2%¥4.59¥5.06¥4.53129,778,784
¥4.60-0.07-1.5%¥4.68¥4.69¥4.5444,364,720
¥4.67+0.03+0.6%¥4.65¥4.72¥4.6130,776,311
¥4.64-0.02-0.4%¥4.64¥4.68¥4.5634,762,907
¥4.66-0.07-1.5%¥4.73¥4.76¥4.6134,528,910
¥4.73-0.07-1.5%¥4.81¥4.83¥4.7133,483,730
¥4.80+0.17+3.7%¥4.65¥4.83¥4.6439,967,901
Ticker
Shanghai:601619
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on Progress in Repurchasing Shares

Nov 2, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Report for Q3 2026

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Notice on Convening the 6th Extraordinary General Meeting in 2026

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on the Interim Profit Distribution Plan for 2026

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on Resolutions of the 7th Meeting of the 4th Board of Directors

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on Power Generation Performance for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on Investment in the Construction of a Wind Power Project

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on a Subordinate Company's Investment in and Construction of a 100,000-ton Biomass Green Sustainable Aviation Fuel (SAF) Production Project in Jixi City, Heilongjiang Province

Oct 31, 2026

Closed ¥3.64 (+2.5%) on Nov 2, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Announcement on Changes in the Approved Content of a Wind Power Project of a Tier-III Subsidiary

Oct 30, 2026

Closed ¥3.55 (-1.7%) on Oct 30, 2026

(601619)"JIAZE RENEWABLES CORPORATION LIMITED"Verification Opinion of GUOTAI HAITONG SECURITIES CO., LTD. on Implementation of Key Personnel Co-Investment through Capital Increase by a Controlled Subsidiary of JIAZE RENEWABLES CORPORATION LIMITED, the Listed Company's Waiver of Its Pre-emptive Right, Related Party Transaction and Provision of Joint and Several Liability Guarantees

Oct 23, 2026

Closed ¥3.70 (-0.8%) on Oct 23, 2026

All Jiaze Renewables Corporation Limited news

Jiaze Renewables Corporation Limited on 6ix

News releases
76 in the last 12 months · 81 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiaze Renewables Corporation Limited.