Stock listing
Shanghai:600744 Datang Huayin Electric Power Co.,Ltd (华银电力) 股价
Follow Datang Huayin Electric Power Co.,Ltd into a list and get an email when it puts out news.
Share price · SSE:600744
¥5.53 CNY +0.12 (+2.2%)
Close on Nov 4, 2026
- Day range
- ¥5.38 – ¥5.58 CNYNov 4, 2026
- Volume
- 41.87M sharesNov 4, 2026
- Market cap
- ¥11.23B CNYAt the close on Nov 4, 2026 · price × 2.03B shares outstanding
- 52-week range
- ¥5.22 – ¥9.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥623.4M CNYMedian day 58.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600744 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.53 | +0.12 | +2.2% | ¥5.41 | ¥5.58 | ¥5.38 | 41,871,842 | |
| ¥5.41 | +0.03 | +0.6% | ¥5.39 | ¥5.49 | ¥5.35 | 28,874,470 | |
| ¥5.38 | +0.06 | +1.1% | ¥5.32 | ¥5.39 | ¥5.31 | 28,460,010 | |
| ¥5.32 | -0.15 | -2.7% | ¥5.40 | ¥5.48 | ¥5.31 | 31,632,935 | |
| ¥5.47 | -0.09 | -1.6% | ¥5.55 | ¥5.56 | ¥5.44 | 28,035,887 | |
| ¥5.56 | +0.02 | +0.4% | ¥5.56 | ¥5.62 | ¥5.52 | 24,994,585 | |
| ¥5.54 | -0.16 | -2.8% | ¥5.73 | ¥5.76 | ¥5.54 | 24,473,599 | |
| ¥5.70 | -0.07 | -1.2% | ¥5.73 | ¥5.78 | ¥5.68 | 23,197,463 | |
| ¥5.77 | +0.05 | +0.9% | ¥5.65 | ¥5.79 | ¥5.50 | 38,950,934 | |
| ¥5.72 | -0.13 | -2.2% | ¥5.82 | ¥5.84 | ¥5.71 | 24,573,262 | |
| ¥5.85 | +0.04 | +0.7% | ¥5.84 | ¥5.89 | ¥5.81 | 25,552,354 | |
| ¥5.81 | 0.00 | 0.0% | ¥5.80 | ¥5.84 | ¥5.74 | 24,032,300 | |
| ¥5.81 | +0.10 | +1.8% | ¥5.71 | ¥5.84 | ¥5.65 | 38,408,790 | |
| ¥5.71 | -0.02 | -0.3% | ¥5.82 | ¥5.83 | ¥5.68 | 29,606,937 | |
| ¥5.73 | -0.17 | -2.9% | ¥5.80 | ¥5.89 | ¥5.70 | 35,884,779 | |
| ¥5.90 | -0.06 | -1.0% | ¥5.95 | ¥6.00 | ¥5.89 | 29,712,219 | |
| ¥5.96 | +0.03 | +0.5% | ¥5.87 | ¥6.00 | ¥5.77 | 35,660,892 | |
| ¥5.93 | -0.15 | -2.5% | ¥6.06 | ¥6.10 | ¥5.93 | 40,220,806 | |
| ¥6.08 | -0.09 | -1.5% | ¥6.18 | ¥6.18 | ¥5.88 | 65,225,635 | |
| ¥6.17 | +0.11 | +1.8% | ¥6.06 | ¥6.19 | ¥6.05 | 62,071,594 | |
| ¥6.06 | +0.06 | +1.0% | ¥6.05 | ¥6.16 | ¥6.00 | 43,575,820 | |
| ¥6.00 | -0.03 | -0.5% | ¥6.02 | ¥6.09 | ¥5.97 | 36,236,987 | |
| ¥6.03 | -0.05 | -0.8% | ¥6.07 | ¥6.10 | ¥5.96 | 49,213,768 | |
| ¥6.08 | -0.10 | -1.6% | ¥6.18 | ¥6.18 | ¥6.05 | 60,714,960 | |
| ¥6.18 | -0.36 | -5.5% | ¥6.46 | ¥6.50 | ¥6.16 | 110,815,082 | |
| ¥6.54 | -0.04 | -0.6% | ¥6.50 | ¥6.59 | ¥6.45 | 72,543,808 | |
| ¥6.58 | +0.19 | +3.0% | ¥6.40 | ¥6.65 | ¥6.36 | 105,595,375 | |
| ¥6.39 | +0.02 | +0.3% | ¥6.30 | ¥6.59 | ¥6.26 | 112,105,724 | |
| ¥6.37 | -0.38 | -5.6% | ¥6.55 | ¥6.62 | ¥6.10 | 145,258,519 | |
| ¥6.75 | +0.13 | +2.0% | ¥6.59 | ¥7.08 | ¥6.55 | 168,334,800 | |
| ¥6.62 | -0.36 | -5.2% | ¥6.89 | ¥7.05 | ¥6.52 | 173,644,578 | |
| ¥6.98 | -0.08 | -1.1% | ¥6.92 | ¥7.30 | ¥6.73 | 207,145,127 | |
| ¥7.06 | +0.06 | +0.9% | ¥7.16 | ¥7.55 | ¥6.81 | 320,112,152 | |
| ¥7.00 | +0.64 | +10.1% | ¥6.30 | ¥7.00 | ¥6.28 | 196,916,315 | |
| ¥6.36 | +0.10 | +1.6% | ¥6.25 | ¥6.44 | ¥6.19 | 93,049,524 | |
| ¥6.26 | +0.06 | +1.0% | ¥6.20 | ¥6.27 | ¥6.16 | 39,861,077 | |
| ¥6.20 | -0.01 | -0.2% | ¥6.21 | ¥6.24 | ¥6.17 | 32,700,545 | |
| ¥6.21 | -0.03 | -0.5% | ¥6.24 | ¥6.36 | ¥6.18 | 56,102,724 | |
| ¥6.24 | +0.01 | +0.2% | ¥6.24 | ¥6.31 | ¥6.20 | 37,114,049 | |
| ¥6.23 | -0.08 | -1.3% | ¥6.30 | ¥6.35 | ¥6.20 | 36,751,937 | |
| ¥6.31 | +0.09 | +1.4% | ¥6.23 | ¥6.34 | ¥6.21 | 52,984,214 | |
| ¥6.22 | -0.13 | -2.0% | ¥6.30 | ¥6.30 | ¥6.13 | 63,050,840 | |
| ¥6.35 | -0.13 | -2.0% | ¥6.41 | ¥6.44 | ¥6.35 | 57,270,428 | |
| ¥6.48 | -0.22 | -3.3% | ¥6.56 | ¥6.57 | ¥6.38 | 96,005,311 | |
| ¥6.70 | +0.23 | +3.6% | ¥6.40 | ¥6.77 | ¥6.38 | 120,486,167 | |
| ¥6.47 | +0.07 | +1.1% | ¥6.40 | ¥6.51 | ¥6.30 | 58,650,556 | |
| ¥6.40 | +0.01 | +0.2% | ¥6.45 | ¥6.47 | ¥6.28 | 54,981,317 | |
| ¥6.39 | 0.00 | 0.0% | ¥6.38 | ¥6.42 | ¥6.27 | 51,110,601 | |
| ¥6.39 | -0.03 | -0.5% | ¥6.40 | ¥6.47 | ¥6.33 | 66,606,092 | |
| ¥6.42 | -0.34 | -5.0% | ¥6.72 | ¥6.89 | ¥6.38 | 110,740,257 | |
| ¥6.76 | -0.13 | -1.9% | ¥6.84 | ¥6.92 | ¥6.65 | 120,393,059 | |
| ¥6.89 | -0.14 | -2.0% | ¥6.82 | ¥6.93 | ¥6.70 | 151,670,619 | |
| ¥7.03 | -0.77 | -9.9% | ¥7.61 | ¥7.63 | ¥7.03 | 260,147,827 | |
| ¥7.80 | +0.28 | +3.7% | ¥7.40 | ¥7.80 | ¥7.40 | 294,083,856 | |
| ¥7.52 | +0.04 | +0.5% | ¥7.40 | ¥7.81 | ¥7.33 | 159,308,336 | |
| ¥7.48 | -0.25 | -3.2% | ¥7.52 | ¥7.81 | ¥7.45 | 173,264,947 | |
| ¥7.73 | -0.15 | -1.9% | ¥7.88 | ¥8.20 | ¥7.54 | 273,550,986 | |
| ¥7.88 | +0.72 | +10.1% | ¥7.16 | ¥7.88 | ¥7.02 | 202,987,758 | |
| ¥7.16 | -0.21 | -2.8% | ¥7.37 | ¥7.37 | ¥7.06 | 117,111,851 | |
| ¥7.37 | +0.08 | +1.1% | ¥7.20 | ¥7.41 | ¥7.14 | 161,826,827 | |
| ¥7.29 | -0.04 | -0.5% | ¥7.33 | ¥7.55 | ¥7.21 | 178,059,498 |
- Ticker
- Shanghai:600744
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Announcement on Resolutions of the 5th Meeting of the Board of Directors in 2026
Latest news
(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥5.77 (+0.9%) on Oct 23, 2026
(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Announcement on Resolutions of the 4th Meeting of the Board of Directors in 2026
Oct 23, 2026
Closed ¥5.77 (+0.9%) on Oct 23, 2026
(600744)"DATANG HUAYIN ELECTRIC POWER CO., LTD."Announcement on Renewal of the Financial Services Agreement with China Datang Finance Co., Ltd. and Related Party Transaction
Oct 23, 2026
Closed ¥5.77 (+0.9%) on Oct 23, 2026
Announcement on Expiration of the Term of Office of Independent Directors and Postponement of Election of Independent Directors
Sep 22, 2026
Closed ¥6.54 (-0.6%) on Sep 22, 2026
Announcement on Change of Signing Lawyers for the Private Placement of Shares
Sep 1, 2026
Closed ¥6.31 (+1.4%) on Sep 1, 2026
Datang Huayin Electric Power Co.,Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 42 in the last 12 months · 64 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Datang Huayin Electric Power Co.,Ltd.