Stock listing
Shanghai:600163 Zhongmin Energy Co. Ltd. (中闽能源) 股价
Follow Zhongmin Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600163
¥5.00 CNY +0.08 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥4.88 – ¥5.02 CNYNov 3, 2026
- Volume
- 16.53M sharesNov 3, 2026
- Market cap
- ¥9.51B CNYAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
- 52-week range
- ¥4.64 – ¥8.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥216.8M CNYMedian day 21.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600163 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.00 | +0.08 | +1.6% | ¥4.89 | ¥5.02 | ¥4.88 | 16,533,300 | |
| ¥4.92 | +0.04 | +0.8% | ¥4.88 | ¥4.98 | ¥4.88 | 20,999,900 | |
| ¥4.88 | -0.08 | -1.6% | ¥4.89 | ¥5.00 | ¥4.86 | 14,077,800 | |
| ¥4.96 | -0.08 | -1.6% | ¥5.03 | ¥5.05 | ¥4.94 | 16,011,842 | |
| ¥5.04 | +0.01 | +0.2% | ¥5.03 | ¥5.07 | ¥5.00 | 12,575,742 | |
| ¥5.03 | -0.09 | -1.8% | ¥5.13 | ¥5.17 | ¥5.03 | 13,075,503 | |
| ¥5.12 | -0.10 | -1.9% | ¥5.21 | ¥5.22 | ¥5.08 | 14,952,399 | |
| ¥5.22 | +0.01 | +0.2% | ¥5.21 | ¥5.23 | ¥5.00 | 21,133,185 | |
| ¥5.21 | -0.21 | -3.9% | ¥5.39 | ¥5.50 | ¥5.20 | 21,222,007 | |
| ¥5.42 | +0.12 | +2.3% | ¥5.30 | ¥5.49 | ¥5.28 | 25,444,300 | |
| ¥5.30 | -0.15 | -2.8% | ¥5.45 | ¥5.47 | ¥5.24 | 26,627,673 | |
| ¥5.45 | -0.07 | -1.3% | ¥5.48 | ¥5.52 | ¥5.38 | 18,914,077 | |
| ¥5.52 | +0.07 | +1.3% | ¥5.44 | ¥5.61 | ¥5.44 | 28,279,708 | |
| ¥5.45 | -0.17 | -3.0% | ¥5.53 | ¥5.61 | ¥5.33 | 28,155,100 | |
| ¥5.62 | +0.09 | +1.6% | ¥5.51 | ¥5.68 | ¥5.50 | 35,146,499 | |
| ¥5.53 | +0.02 | +0.4% | ¥5.47 | ¥5.58 | ¥5.38 | 25,705,187 | |
| ¥5.51 | -0.09 | -1.6% | ¥5.58 | ¥5.64 | ¥5.46 | 40,129,058 | |
| ¥5.60 | -0.07 | -1.2% | ¥5.63 | ¥5.66 | ¥5.52 | 46,021,754 | |
| ¥5.67 | +0.07 | +1.3% | ¥5.55 | ¥5.71 | ¥5.53 | 54,664,247 | |
| ¥5.60 | +0.05 | +0.9% | ¥5.55 | ¥5.64 | ¥5.50 | 55,622,761 | |
| ¥5.55 | +0.17 | +3.2% | ¥5.42 | ¥5.75 | ¥5.40 | 77,363,377 | |
| ¥5.38 | -0.15 | -2.7% | ¥5.40 | ¥5.48 | ¥5.30 | 46,944,246 | |
| ¥5.53 | +0.16 | +3.0% | ¥5.34 | ¥5.59 | ¥5.28 | 72,636,497 | |
| ¥5.37 | -0.33 | -5.8% | ¥5.59 | ¥5.60 | ¥5.35 | 71,605,757 | |
| ¥5.70 | -0.21 | -3.6% | ¥5.86 | ¥5.89 | ¥5.58 | 112,269,091 | |
| ¥5.91 | -0.27 | -4.4% | ¥6.00 | ¥6.14 | ¥5.89 | 118,292,787 | |
| ¥6.18 | +0.25 | +4.2% | ¥6.04 | ¥6.52 | ¥5.86 | 165,083,442 | |
| ¥5.93 | -0.35 | -5.6% | ¥5.97 | ¥6.20 | ¥5.65 | 110,143,174 | |
| ¥6.28 | -0.01 | -0.2% | ¥6.10 | ¥6.48 | ¥5.96 | 161,689,170 | |
| ¥6.29 | +0.57 | +10.0% | ¥5.60 | ¥6.29 | ¥5.51 | 194,941,066 | |
| ¥5.72 | +0.18 | +3.2% | ¥5.53 | ¥5.80 | ¥5.50 | 77,569,925 | |
| ¥5.54 | +0.09 | +1.7% | ¥5.59 | ¥5.67 | ¥5.33 | 72,980,420 | |
| ¥5.45 | +0.05 | +0.9% | ¥5.38 | ¥5.64 | ¥5.33 | 53,983,386 | |
| ¥5.40 | +0.14 | +2.7% | ¥5.25 | ¥5.41 | ¥5.21 | 27,756,873 | |
| ¥5.26 | +0.08 | +1.5% | ¥5.19 | ¥5.27 | ¥5.17 | 12,904,849 | |
| ¥5.18 | -0.08 | -1.5% | ¥5.26 | ¥5.30 | ¥5.17 | 13,425,511 | |
| ¥5.26 | +0.08 | +1.5% | ¥5.19 | ¥5.31 | ¥5.18 | 19,264,101 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.12 | ¥5.25 | ¥5.10 | 15,450,100 | |
| ¥5.14 | -0.02 | -0.4% | ¥5.15 | ¥5.19 | ¥5.10 | 15,364,161 | |
| ¥5.16 | +0.11 | +2.2% | ¥5.05 | ¥5.18 | ¥5.02 | 19,543,488 | |
| ¥5.05 | -0.20 | -3.8% | ¥5.20 | ¥5.20 | ¥5.03 | 24,234,992 | |
| ¥5.25 | +0.18 | +3.6% | ¥5.08 | ¥5.29 | ¥5.07 | 27,957,314 | |
| ¥5.07 | +0.05 | +1.0% | ¥4.99 | ¥5.07 | ¥4.94 | 13,825,400 | |
| ¥5.02 | +0.04 | +0.8% | ¥4.94 | ¥5.04 | ¥4.94 | 9,844,300 | |
| ¥4.98 | +0.07 | +1.4% | ¥4.89 | ¥4.99 | ¥4.89 | 10,117,812 | |
| ¥4.91 | +0.01 | +0.2% | ¥4.91 | ¥4.94 | ¥4.87 | 10,547,403 | |
| ¥4.90 | -0.04 | -0.8% | ¥4.94 | ¥4.94 | ¥4.87 | 9,927,000 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.94 | ¥4.98 | ¥4.91 | 9,707,000 | |
| ¥4.93 | -0.12 | -2.4% | ¥5.05 | ¥5.09 | ¥4.90 | 17,707,023 | |
| ¥5.05 | -0.06 | -1.2% | ¥5.09 | ¥5.12 | ¥5.04 | 12,939,200 | |
| ¥5.11 | +0.05 | +1.0% | ¥5.08 | ¥5.13 | ¥5.03 | 14,808,400 | |
| ¥5.06 | -0.16 | -3.1% | ¥5.23 | ¥5.24 | ¥5.03 | 22,537,410 | |
| ¥5.22 | -0.02 | -0.4% | ¥5.24 | ¥5.28 | ¥5.20 | 17,631,400 | |
| ¥5.24 | -0.01 | -0.2% | ¥5.26 | ¥5.28 | ¥5.19 | 15,543,554 | |
| ¥5.25 | -0.07 | -1.3% | ¥5.32 | ¥5.34 | ¥5.21 | 17,284,700 | |
| ¥5.32 | +0.07 | +1.3% | ¥5.26 | ¥5.33 | ¥5.23 | 19,186,900 | |
| ¥5.25 | -0.01 | -0.2% | ¥5.26 | ¥5.29 | ¥5.16 | 19,180,200 | |
| ¥5.26 | -0.05 | -0.9% | ¥5.28 | ¥5.30 | ¥5.18 | 22,519,901 | |
| ¥5.31 | -0.06 | -1.1% | ¥5.36 | ¥5.36 | ¥5.27 | 22,609,501 | |
| ¥5.37 | -0.04 | -0.7% | ¥5.42 | ¥5.46 | ¥5.36 | 16,311,300 | |
| ¥5.41 | +0.08 | +1.5% | ¥5.36 | ¥5.43 | ¥5.33 | 18,193,858 |
- Ticker
- Shanghai:600163
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600163)"Zhongmin Energy Co., Ltd."Report for Q3 2026
Latest news
(600163)"Zhongmin Energy Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.96 (-1.6%) on Oct 29, 2026
(600163)"Zhongmin Energy Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥5.04 (+0.2%) on Oct 28, 2026
(600163)"Zhongmin Energy Co., Ltd."Announcement on External Investment in the Construction of the Zhongmin Fuqing Xincuo 50 MW Fishery-Solar Complementary PV Project
Oct 16, 2026
Closed ¥5.52 (+1.3%) on Oct 16, 2026
(600163)"Zhongmin Energy Co., Ltd."Announcement on Power Generation Performance for the First Three Quarters of 2026
Oct 14, 2026
Closed ¥5.62 (+1.6%) on Oct 14, 2026
Announcement on Signing of EPC General Contract by Subsidiary
Sep 29, 2026
Closed ¥5.55 (+3.2%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥5.26 (+1.5%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥5.25 (+3.6%) on Aug 28, 2026
Announcement on Resolutions of the 8th Extraordinary Meeting of the 10th Board of Directors
Jul 30, 2026
Closed ¥5.33 (-0.2%) on Jul 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 17, 2026
Closed ¥4.90 (+0.8%) on Jul 17, 2026
Announcement on Power Generation Performance for the First Half of 2026
Jul 16, 2026
Closed ¥4.86 (-0.8%) on Jul 16, 2026
Zhongmin Energy Co. Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 32 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhongmin Energy Co. Ltd.