Stock listing
Shanghai:601778 Jinko Power Technology Co., Ltd. (晶科科技) 股价
Follow Jinko Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601778
¥3.12 CNY -0.04 (-1.3%)
Close on Nov 2, 2026
- Day range
- ¥3.04 – ¥3.19 CNYNov 2, 2026
- Volume
- 136.5M sharesNov 2, 2026
- Market cap
- ¥11.62B CNYAt the close on Nov 2, 2026 · price × 3.72B shares outstanding
- 52-week range
- ¥3.04 – ¥7.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥418.2M CNYMedian day 89.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601778 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.12 | -0.04 | -1.3% | ¥3.16 | ¥3.19 | ¥3.04 | 136,520,109 | |
| ¥3.16 | -0.17 | -5.1% | ¥3.28 | ¥3.32 | ¥3.16 | 143,763,400 | |
| ¥3.33 | -0.10 | -2.9% | ¥3.41 | ¥3.45 | ¥3.32 | 130,923,638 | |
| ¥3.43 | +0.12 | +3.6% | ¥3.33 | ¥3.48 | ¥3.30 | 170,464,218 | |
| ¥3.31 | -0.23 | -6.5% | ¥3.53 | ¥3.56 | ¥3.31 | 191,229,388 | |
| ¥3.54 | -0.10 | -2.7% | ¥3.62 | ¥3.63 | ¥3.49 | 190,447,370 | |
| ¥3.64 | -0.07 | -1.9% | ¥3.69 | ¥3.70 | ¥3.53 | 282,078,668 | |
| ¥3.71 | +0.19 | +5.4% | ¥3.49 | ¥3.87 | ¥3.42 | 419,637,356 | |
| ¥3.52 | +0.08 | +2.3% | ¥3.44 | ¥3.66 | ¥3.40 | 230,080,909 | |
| ¥3.44 | -0.14 | -3.9% | ¥3.60 | ¥3.63 | ¥3.41 | 248,710,851 | |
| ¥3.58 | +0.33 | +10.2% | ¥3.32 | ¥3.58 | ¥3.26 | 200,075,682 | |
| ¥3.25 | +0.06 | +1.9% | ¥3.21 | ¥3.29 | ¥3.20 | 80,645,470 | |
| ¥3.19 | -0.11 | -3.3% | ¥3.26 | ¥3.27 | ¥3.16 | 76,126,598 | |
| ¥3.30 | -0.04 | -1.2% | ¥3.33 | ¥3.36 | ¥3.29 | 48,701,144 | |
| ¥3.34 | -0.01 | -0.3% | ¥3.32 | ¥3.38 | ¥3.26 | 73,084,629 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.40 | ¥3.44 | ¥3.34 | 70,059,271 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.37 | ¥3.40 | ¥3.28 | 84,956,822 | |
| ¥3.37 | -0.02 | -0.6% | ¥3.39 | ¥3.44 | ¥3.34 | 72,506,749 | |
| ¥3.39 | +0.01 | +0.3% | ¥3.40 | ¥3.43 | ¥3.38 | 49,229,165 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.32 | ¥3.40 | ¥3.31 | 52,657,122 | |
| ¥3.34 | -0.08 | -2.3% | ¥3.42 | ¥3.43 | ¥3.31 | 65,185,997 | |
| ¥3.42 | -0.01 | -0.3% | ¥3.43 | ¥3.47 | ¥3.40 | 69,086,562 | |
| ¥3.43 | -0.10 | -2.8% | ¥3.51 | ¥3.53 | ¥3.42 | 82,994,295 | |
| ¥3.53 | -0.05 | -1.4% | ¥3.59 | ¥3.61 | ¥3.52 | 79,823,168 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.56 | ¥3.60 | ¥3.55 | 63,093,356 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.53 | ¥3.60 | ¥3.52 | 81,068,202 | |
| ¥3.52 | -0.09 | -2.5% | ¥3.58 | ¥3.58 | ¥3.48 | 97,152,841 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.56 | ¥3.63 | ¥3.51 | 86,919,708 | |
| ¥3.59 | +0.04 | +1.1% | ¥3.57 | ¥3.62 | ¥3.48 | 99,804,048 | |
| ¥3.55 | +0.03 | +0.9% | ¥3.50 | ¥3.57 | ¥3.48 | 76,007,300 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.54 | ¥3.54 | ¥3.42 | 106,195,000 | |
| ¥3.56 | -0.04 | -1.1% | ¥3.59 | ¥3.60 | ¥3.53 | 71,722,900 | |
| ¥3.60 | -0.03 | -0.8% | ¥3.63 | ¥3.65 | ¥3.59 | 68,374,401 | |
| ¥3.63 | +0.04 | +1.1% | ¥3.60 | ¥3.67 | ¥3.58 | 68,595,042 | |
| ¥3.59 | +0.01 | +0.3% | ¥3.61 | ¥3.62 | ¥3.56 | 62,638,616 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.61 | ¥3.69 | ¥3.57 | 87,207,589 | |
| ¥3.61 | -0.04 | -1.1% | ¥3.63 | ¥3.67 | ¥3.58 | 63,344,557 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.69 | ¥3.69 | ¥3.60 | 69,312,502 | |
| ¥3.69 | +0.03 | +0.8% | ¥3.65 | ¥3.71 | ¥3.63 | 62,419,995 | |
| ¥3.66 | -0.05 | -1.3% | ¥3.68 | ¥3.69 | ¥3.59 | 69,570,901 | |
| ¥3.71 | -0.02 | -0.5% | ¥3.73 | ¥3.74 | ¥3.69 | 71,491,900 | |
| ¥3.73 | +0.03 | +0.8% | ¥3.69 | ¥3.75 | ¥3.63 | 101,432,201 | |
| ¥3.70 | +0.09 | +2.5% | ¥3.61 | ¥3.74 | ¥3.60 | 120,310,500 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.55 | ¥3.64 | ¥3.51 | 83,818,408 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.63 | ¥3.74 | ¥3.54 | 109,543,243 | |
| ¥3.60 | +0.05 | +1.4% | ¥3.56 | ¥3.62 | ¥3.51 | 89,161,101 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.61 | ¥3.61 | ¥3.53 | 85,547,376 | |
| ¥3.57 | -0.25 | -6.5% | ¥3.78 | ¥3.80 | ¥3.56 | 147,159,035 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.88 | ¥3.91 | ¥3.76 | 125,354,368 | |
| ¥3.83 | +0.01 | +0.3% | ¥3.82 | ¥3.84 | ¥3.74 | 100,533,420 | |
| ¥3.82 | -0.07 | -1.8% | ¥3.86 | ¥3.87 | ¥3.71 | 135,250,516 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.89 | ¥4.04 | ¥3.87 | 176,926,497 | |
| ¥3.87 | +0.06 | +1.6% | ¥3.82 | ¥3.92 | ¥3.81 | 114,299,628 | |
| ¥3.81 | -0.04 | -1.0% | ¥3.85 | ¥3.87 | ¥3.78 | 89,523,310 | |
| ¥3.85 | -0.03 | -0.8% | ¥3.88 | ¥3.95 | ¥3.76 | 146,608,712 | |
| ¥3.88 | -0.02 | -0.5% | ¥3.89 | ¥3.91 | ¥3.78 | 149,884,552 | |
| ¥3.90 | -0.01 | -0.3% | ¥3.88 | ¥4.00 | ¥3.83 | 162,771,687 | |
| ¥3.91 | +0.05 | +1.3% | ¥3.86 | ¥3.94 | ¥3.81 | 154,542,085 | |
| ¥3.86 | +0.07 | +1.8% | ¥3.77 | ¥3.88 | ¥3.76 | 156,682,552 | |
| ¥3.79 | +0.19 | +5.3% | ¥3.62 | ¥3.80 | ¥3.61 | 177,425,330 |
- Ticker
- Shanghai:601778
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Report for Q3 2026
Latest news
(601778)"Jinko Power Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Purchase of Overseas Land Leasehold Rights and Related Party Transaction
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Progress in Providing Guarantees
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Disposal of Certain Assets
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥3.16 (-5.1%) on Oct 30, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Progress of Joint Investment with Professional Investment Institutions
Oct 23, 2026
Closed ¥3.64 (-1.9%) on Oct 23, 2026
(601778)"Jinko Power Technology Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Oct 21, 2026
Closed ¥3.52 (+2.3%) on Oct 21, 2026
Jinko Power Technology Co., Ltd. on 6ix
- News releases
- 53 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Jinko Power Technology Co., Ltd.