Stock listing
LS Exchange:510440 ATOSS Software SE Aktie
German listing (LS Exchange) of ATOSS Software SE · home listing Xetra:AOF
Follow ATOSS Software SE into a list and get an email when it puts out news.
Home listing price · XETR:AOF
€94.70 EUR -0.20 (-0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:AOF
- Day range
- €91.80 – €96.10 EUROct 27, 2026
- Volume
- 32,584 sharesOct 27, 2026
- Market cap
- €1.51B EURAt the close on Oct 27, 2026 · price × 15.91M shares outstanding
- 52-week range
- €65.00 – €124.00 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AOF · Home | €94.70 EUR | -0.20 (-0.2%) | 32,584 | €96.00 | €96.10 | €91.80 | €94.90 | Close on Oct 27, 2026 |
| LSE:0N66 | €94.50 EUR | +8.10 (+9.4%) | 471 | €96.60 | €96.60 | €93.20 | €86.40 | Close on Oct 27, 2026 |
| Hamburg:AOF | €94.40 EUR | -0.70 (-0.7%) | — | €94.40 | €94.40 | €94.40 | €95.10 | Close on Oct 27, 2026 |
| Frankfurt:AOF | €94.40 EUR | -0.50 (-0.5%) | 100 | €94.40 | €94.40 | €94.40 | €94.90 | Close on Oct 27, 2026 |
| Stuttgart:AOF | €93.60 EUR | — | 247 | €94.30 | €95.10 | €93.60 | — | Close on Oct 22, 2026 |
| Munich:AOF | €94.90 EUR | +9.00 (+10.5%) | — | €94.90 | €94.90 | €94.90 | €85.90 | Close on Oct 27, 2026 |
| Dusseldorf:AOF | €94.00 EUR | -0.50 (-0.5%) | — | €94.40 | €94.40 | €93.80 | €94.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:AOF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €94.70 | -0.20 | -0.2% | €96.00 | €96.10 | €91.80 | 32,584 | |
| €94.90 | +7.60 | +8.7% | €88.60 | €96.00 | €88.60 | 57,330 | |
| €87.30 | -8.60 | -9.0% | €96.00 | €96.80 | €85.10 | 52,610 | |
| €95.90 | +1.20 | +1.3% | €93.00 | €95.90 | €93.00 | 19,483 | |
| €94.70 | +1.50 | +1.6% | €92.60 | €94.70 | €91.50 | 20,202 | |
| €93.20 | +2.10 | +2.3% | €90.70 | €93.20 | €90.70 | 19,549 | |
| €91.10 | +0.20 | +0.2% | €89.70 | €92.40 | €89.70 | 13,772 | |
| €90.90 | +1.40 | +1.6% | €89.50 | €93.80 | €89.00 | 27,764 | |
| €89.50 | +2.30 | +2.6% | €87.50 | €89.70 | €86.40 | 45,420 | |
| €87.20 | -1.30 | -1.5% | €88.00 | €89.00 | €87.00 | 17,257 | |
| €88.50 | +1.20 | +1.4% | €87.30 | €88.50 | €86.20 | 21,204 | |
| €87.30 | 0.00 | 0.0% | €88.00 | €88.10 | €86.80 | 14,570 | |
| €87.30 | +2.80 | +3.3% | €86.50 | €88.30 | €85.90 | 16,057 | |
| €84.50 | -0.10 | -0.1% | €85.30 | €86.80 | €84.10 | 21,551 | |
| €84.60 | -0.60 | -0.7% | €84.20 | €86.40 | €83.20 | 12,876 | |
| €85.20 | +0.20 | +0.2% | €85.30 | €86.50 | €84.50 | 23,370 | |
| €85.00 | +2.00 | +2.4% | €83.30 | €85.50 | €83.30 | 34,565 | |
| €83.00 | +0.60 | +0.7% | €82.90 | €83.90 | €82.20 | 19,603 | |
| €82.40 | -0.30 | -0.4% | €81.80 | €84.80 | €79.60 | 27,763 | |
| €82.70 | +1.00 | +1.2% | €81.20 | €83.00 | €81.20 | 22,382 | |
| €81.70 | +1.40 | +1.7% | €80.00 | €83.50 | €80.00 | 20,275 | |
| €80.30 | -2.70 | -3.3% | €82.90 | €83.50 | €79.30 | 21,847 | |
| €83.00 | -6.80 | -7.6% | €90.00 | €90.00 | €83.00 | 26,663 | |
| €89.80 | -1.10 | -1.2% | €90.70 | €92.10 | €89.80 | 15,376 | |
| €90.90 | +1.70 | +1.9% | €89.40 | €91.50 | €89.40 | 13,883 | |
| €89.20 | -1.10 | -1.2% | €89.70 | €92.30 | €88.90 | 13,564 | |
| €90.30 | -2.60 | -2.8% | €93.50 | €93.80 | €90.30 | 18,674 | |
| €92.90 | +1.50 | +1.6% | €91.00 | €95.70 | €91.00 | 41,768 | |
| €91.40 | +0.50 | +0.6% | €92.50 | €92.60 | €90.30 | 10,296 | |
| €90.90 | +0.50 | +0.6% | €92.20 | €92.20 | €88.90 | 9,597 | |
| €90.40 | -0.30 | -0.3% | €90.90 | €93.10 | €88.90 | 14,356 | |
| €90.70 | +1.50 | +1.7% | €88.90 | €92.50 | €88.90 | 19,410 | |
| €89.20 | -1.40 | -1.5% | €90.60 | €90.60 | €88.50 | 9,896 | |
| €90.60 | -1.20 | -1.3% | €92.10 | €92.20 | €89.80 | 14,088 | |
| €91.80 | -1.10 | -1.2% | €92.90 | €94.00 | €91.50 | 11,988 | |
| €92.90 | -4.20 | -4.3% | €98.50 | €98.50 | €92.50 | 13,821 | |
| €97.10 | -1.10 | -1.1% | €98.00 | €98.20 | €95.80 | 20,667 | |
| €98.20 | +0.90 | +0.9% | €98.80 | €101.00 | €97.20 | 17,116 | |
| €97.30 | +1.20 | +1.2% | €95.00 | €97.80 | €95.00 | 29,075 | |
| €96.10 | -2.90 | -2.9% | €97.80 | €98.50 | €94.90 | 23,263 | |
| €99.00 | -2.60 | -2.6% | €101.40 | €102.40 | €98.50 | 16,996 | |
| €101.60 | -0.20 | -0.2% | €102.00 | €103.20 | €100.80 | 20,351 | |
| €101.80 | +1.40 | +1.4% | €100.40 | €102.40 | €99.70 | 14,607 | |
| €100.40 | +3.90 | +4.0% | €98.80 | €101.20 | €97.40 | 16,935 | |
| €96.50 | -1.60 | -1.6% | €98.00 | €98.10 | €96.00 | 10,198 | |
| €98.10 | +0.50 | +0.5% | €98.70 | €99.10 | €97.00 | 21,822 | |
| €97.60 | -0.40 | -0.4% | €97.50 | €98.00 | €96.40 | 13,211 | |
| €98.00 | +3.00 | +3.2% | €94.50 | €98.60 | €94.20 | 19,350 | |
| €95.00 | +0.90 | +1.0% | €94.50 | €95.80 | €93.40 | 14,632 | |
| €94.10 | +1.40 | +1.5% | €92.40 | €94.10 | €91.40 | 16,078 | |
| €92.70 | +2.70 | +3.0% | €90.00 | €92.70 | €89.40 | 14,983 | |
| €90.00 | -1.30 | -1.4% | €90.30 | €91.80 | €89.50 | 12,597 | |
| €91.30 | +0.40 | +0.4% | €94.00 | €95.70 | €90.90 | 21,297 | |
| €90.90 | -1.30 | -1.4% | €96.50 | €96.50 | €90.10 | 18,475 | |
| €92.20 | +0.30 | +0.3% | €91.50 | €93.60 | €90.10 | 22,915 | |
| €91.90 | +2.10 | +2.3% | €90.40 | €91.90 | €89.50 | 26,021 | |
| €89.80 | +0.70 | +0.8% | €89.70 | €90.90 | €88.10 | 23,819 | |
| €89.10 | +2.40 | +2.8% | €88.40 | €89.50 | €87.00 | 20,389 | |
| €86.70 | +0.20 | +0.2% | €88.00 | €88.10 | €86.00 | 15,622 | |
| €86.50 | -1.00 | -1.1% | €89.20 | €89.20 | €86.50 | 18,804 | |
| €87.50 | 0.00 | 0.0% | €87.40 | €88.20 | €86.00 | 17,308 | |
| €87.50 | +3.30 | +3.9% | €85.80 | €88.60 | €85.70 | 17,681 | |
| €84.20 | -1.40 | -1.6% | €84.60 | €85.70 | €83.50 | 21,436 | |
| €85.60 | -1.90 | -2.2% | €86.90 | €87.10 | €84.70 | 29,805 | |
| €87.50 | -1.50 | -1.7% | €89.00 | €90.90 | €87.50 | 27,743 | |
| €89.00 | +5.40 | +6.5% | €83.20 | €89.00 | €82.50 | 37,253 | |
| €83.60 | +7.50 | +9.9% | €79.10 | €84.80 | €78.50 | 40,571 |
- Ticker
- LS Exchange:510440
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
ATOSS Software SE: Revenue growth and high profitability in the third quarter put ATOSS on track for another record year
Latest earnings call · Jan 30, 2026
ATOSS Software (Xetra:AOF) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Berenberg and Goldman Sachs Fifteenth German Corporate Conference (Munich) (September 2026)
Conference · 54 slides
Calls
Replays
ATOSS Software (Xetra:AOF) Q4 2025 Earnings Call
Fri, Jan 30, 2026
Watch Transcript
Latest news
ATOSS Software SE: Revenue growth and high profitability in the third quarter put ATOSS on track for another record year
Oct 23, 2026
Closed €87.30 (-9.0%) on Oct 23, 2026
All for One Group SE: Qino JB Ltd., Acceptance of the voluntary public takeover offer by VINCI Energies Deutschland Enterprise Solutions AcquiCo SE in accordance with the terms of the...
Sep 22, 2026
Closed €89.20 (-1.2%) on Sep 22, 2026
DGAP-DD ATOSS Software SE (Nr. 2)
Aug 10, 2026
Closed €91.90 (+2.3%) on Aug 11, 2026
ATOSS Software SE: Strong revenue growth in the first half of the year with further increasing profitability
Jul 24, 2026
Closed €76.10 (+9.8%) on Jul 24, 2026
All for One Group SE: All for One Group SE enters into Business Combination Agreement with VINCI Energies and supports voluntary public takeover offer at a price of EUR 67.50 in cash per share
Jul 16, 2026
Closed €70.70 (-0.8%) on Jul 16, 2026
All for One Group SE: Release of a capital market information
Jun 22, 2026
Closed €71.30 (+1.1%) on Jun 22, 2026
ATOSS Software SE: AOB Portfolio One GmbH & Co. KG, Acquisition, without consideration, of 3,801,214 shares of ATOSS Software SE through a contribution to AOB Portfolio One GmbH & Co. KG...
May 4, 2026
Closed €77.90 (-1.6%) on May 4, 2026
ATOSS Software SE: AOB Invest GmbH, Gratuitous transfer of 3,801,214 no-par value shares of ATOSS Software SE by contribution to AOB Portfolio One GmbH & Co. KG as part of an intra-group...
May 4, 2026
Closed €77.90 (-1.6%) on May 4, 2026
ATOSS Software: Planned change in executive leadership effective at year end 2026/2027
Apr 30, 2026
Closed €77.90 (-1.6%) on May 4, 2026
Decks
Berenberg and Goldman Sachs Fifteenth German Corporate Conference (Munich) (September 2026)
Conference · 54 slides · Sep 21, 2026
dbAccess European TMT Conference 2026
Conference · 53 slides · Sep 2, 2026
H1 2026 Earnings Presentation
Earnings · 48 slides · Jul 24, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides · Jul 24, 2026
ATOSS Software SE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 30, 2026
- Decks
- 53 decks · latest Sep 21, 2026
Where ATOSS Software SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AOF · Home listing | Xetra | Germany | EUR |
| gettex:AOF | gettex | Germany | EUR |
| Tradegate:AOF | Tradegate | Germany | EUR |
| LSE:0N66 | LSE | United Kingdom | EUR |
| LS Exchange:510440 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:510440 | Lang & Schwarz | Germany | EUR |
| Hamburg:AOF | Hamburg | Germany | EUR |
| Frankfurt:AOF | Frankfurt | Germany | EUR |
| Stuttgart:AOF | Stuttgart | Germany | EUR |
| VIE:AOFG | Vienna | Austria | EUR |
| Munich:AOF | Munich | Germany | EUR |
| OTC:ATSWF | OTC | United States | USD |
| Dusseldorf:AOF | Dusseldorf | Germany | EUR |
| Aquis:AOFD | Aquis | United Kingdom | EUR |
| Hanover:AOF | Hanover | Germany | EUR |
| Aquis:AOFD | Aquis | United Kingdom | EUR |
| Turquoise:AOFD | Turquoise | United Kingdom | EUR |
| BX Swiss:AOF | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ATOSS Software SE.