Stock listing
NASDAQ:ALKT Alkami Technology, Inc. Stock
Home listing (NASDAQ) of Alkami Technology, Inc.
Follow Alkami Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ALKT
$14.66 USD +0.65 (+4.6%)
Close on Oct 20, 2026
- Day range
- $13.97 – $14.70 USDOct 20, 2026
- Volume
- 3.70M sharesOct 20, 2026
- Market cap
- $1.57B USDAt the close on Oct 20, 2026 · price × 106.9M shares outstanding
- 52-week range
- $13.21 – $24.47 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ALKT · Home | $14.66 USD | +0.65 (+4.6%) | 3,697,946 | $14.07 | $14.70 | $13.97 | $14.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ALKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.66 | +0.65 | +4.6% | $14.07 | $14.70 | $13.97 | 3,697,946 | |
| $14.01 | +0.28 | +2.0% | $13.70 | $14.10 | $13.55 | 2,005,081 | |
| $13.73 | -0.50 | -3.5% | $14.32 | $14.49 | $13.56 | 1,822,708 | |
| $14.23 | +0.42 | +3.0% | $13.86 | $14.38 | $13.85 | 2,930,338 | |
| $13.81 | -0.34 | -2.4% | $13.91 | $14.16 | $13.71 | 1,370,438 | |
| $14.15 | +0.06 | +0.4% | $14.21 | $14.45 | $13.91 | 1,420,300 | |
| $14.09 | -0.20 | -1.4% | $14.14 | $14.30 | $14.05 | 1,194,100 | |
| $14.29 | -0.04 | -0.3% | $14.33 | $14.45 | $14.04 | 1,282,300 | |
| $14.33 | +0.18 | +1.3% | $14.07 | $14.52 | $14.05 | 2,137,800 | |
| $14.15 | +0.04 | +0.3% | $13.95 | $14.33 | $13.93 | 1,235,300 | |
| $14.11 | -0.04 | -0.3% | $14.33 | $14.33 | $14.03 | 1,063,500 | |
| $14.15 | +0.26 | +1.9% | $13.93 | $14.28 | $13.91 | 1,329,400 | |
| $13.89 | -0.15 | -1.1% | $14.15 | $14.21 | $13.78 | 1,382,100 | |
| $14.04 | +0.35 | +2.6% | $13.84 | $14.32 | $13.78 | 1,847,500 | |
| $13.69 | +0.32 | +2.4% | $13.33 | $14.05 | $13.24 | 2,427,300 | |
| $13.37 | -0.02 | -0.1% | $13.31 | $13.63 | $13.21 | 1,714,400 | |
| $13.39 | -0.41 | -3.0% | $13.60 | $13.74 | $13.35 | 1,749,800 | |
| $13.80 | -0.38 | -2.7% | $14.15 | $14.29 | $13.69 | 3,256,000 | |
| $14.18 | -0.42 | -2.9% | $14.17 | $14.38 | $13.76 | 4,069,000 | |
| $14.60 | -3.49 | -19.3% | $15.69 | $16.00 | $14.19 | 7,758,700 | |
| $18.09 | -0.42 | -2.3% | $18.86 | $18.98 | $17.79 | 1,202,200 | |
| $18.51 | -0.62 | -3.2% | $19.14 | $19.14 | $18.46 | 1,223,600 | |
| $19.13 | +0.37 | +2.0% | $18.73 | $19.42 | $18.32 | 3,516,300 | |
| $18.76 | -0.18 | -1.0% | $18.85 | $19.37 | $18.69 | 1,082,100 | |
| $18.94 | -0.31 | -1.6% | $18.96 | $19.36 | $18.81 | 1,029,700 | |
| $19.25 | -0.63 | -3.2% | $19.56 | $20.10 | $19.23 | 1,534,200 | |
| $19.88 | -0.63 | -3.1% | $20.75 | $20.87 | $19.81 | 1,386,600 | |
| $20.51 | +1.45 | +7.6% | $18.92 | $20.57 | $18.57 | 3,338,800 | |
| $19.06 | +0.41 | +2.2% | $18.20 | $19.14 | $18.11 | 1,291,300 | |
| $18.65 | -0.73 | -3.8% | $19.41 | $19.41 | $18.58 | 1,413,500 | |
| $19.38 | -0.31 | -1.6% | $19.72 | $19.72 | $18.79 | 3,789,000 | |
| $19.69 | -0.40 | -2.0% | $19.81 | $20.03 | $19.43 | 707,100 | |
| $20.09 | +0.21 | +1.1% | $20.25 | $20.50 | $19.79 | 1,057,100 | |
| $19.88 | +0.44 | +2.3% | $19.49 | $20.03 | $19.01 | 1,029,332 | |
| $19.44 | -0.96 | -4.7% | $20.12 | $20.33 | $19.40 | 990,299 | |
| $20.40 | +0.18 | +0.9% | $20.02 | $20.44 | $19.81 | 1,281,782 | |
| $20.22 | -0.13 | -0.6% | $20.31 | $20.61 | $20.14 | 787,100 | |
| $20.35 | 0.00 | 0.0% | $20.55 | $20.85 | $20.33 | 866,500 | |
| $20.35 | +0.22 | +1.1% | $19.77 | $20.39 | $19.75 | 577,800 | |
| $20.13 | -0.18 | -0.9% | $19.80 | $20.29 | $19.67 | 1,291,900 | |
| $20.31 | -0.07 | -0.3% | $20.92 | $20.92 | $20.16 | 1,818,000 | |
| $20.38 | +0.47 | +2.4% | $20.21 | $20.50 | $19.95 | 1,388,800 | |
| $19.91 | -0.11 | -0.5% | $19.99 | $20.18 | $19.66 | 897,800 | |
| $20.02 | -0.12 | -0.6% | $20.11 | $20.64 | $20.02 | 2,128,300 | |
| $20.14 | -0.07 | -0.3% | $20.26 | $20.68 | $20.01 | 1,363,400 | |
| $20.21 | -0.46 | -2.2% | $20.40 | $20.51 | $19.97 | 891,600 | |
| $20.67 | -0.11 | -0.5% | $20.84 | $21.05 | $20.25 | 893,900 | |
| $20.78 | +0.57 | +2.8% | $20.20 | $20.91 | $20.06 | 997,700 | |
| $20.21 | +0.38 | +1.9% | $19.82 | $20.23 | $19.43 | 759,900 | |
| $19.83 | +0.21 | +1.1% | $19.51 | $19.94 | $19.30 | 925,900 | |
| $19.62 | -0.11 | -0.6% | $19.62 | $19.86 | $19.45 | 694,600 | |
| $19.73 | +0.04 | +0.2% | $19.98 | $20.21 | $19.40 | 1,474,300 | |
| $19.69 | +0.88 | +4.7% | $18.31 | $19.78 | $18.15 | 3,479,300 | |
| $18.81 | -0.10 | -0.5% | $19.04 | $19.07 | $18.58 | 754,100 | |
| $18.91 | +0.11 | +0.6% | $18.63 | $18.99 | $18.60 | 700,900 | |
| $18.80 | +0.63 | +3.5% | $18.41 | $19.25 | $18.16 | 2,105,600 | |
| $18.17 | +0.36 | +2.0% | $17.59 | $18.40 | $17.41 | 1,398,800 | |
| $17.81 | -0.52 | -2.8% | $18.38 | $18.39 | $17.43 | 1,424,200 | |
| $18.33 | +0.16 | +0.9% | $17.98 | $18.60 | $17.98 | 2,141,500 | |
| $18.17 | +0.40 | +2.3% | $17.89 | $18.47 | $17.89 | 2,029,300 | |
| $17.77 | +0.98 | +5.8% | $17.39 | $18.07 | $17.16 | 1,198,500 | |
| $16.79 | +0.51 | +3.1% | $16.60 | $17.00 | $16.49 | 1,013,200 | |
| $16.28 | -0.20 | -1.2% | $16.58 | $16.87 | $16.09 | 828,200 | |
| $16.48 | -0.92 | -5.3% | $17.33 | $17.65 | $16.29 | 1,380,800 | |
| $17.40 | -0.59 | -3.3% | $17.66 | $18.00 | $17.31 | 790,100 | |
| $17.99 | +0.08 | +0.4% | $17.77 | $18.23 | $17.56 | 1,005,500 |
- Ticker
- NASDAQ:ALKT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
MANTL Brings Automated Loan Calculations and Compliance Validation to Loan Origination with Carleton Integration
Latest earnings call · Jul 29, 2026
Alkami Technology (NASDAQ:ALKT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Alkami Technology (NASDAQ:ALKT) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Register
Replays
Alkami Technology (NASDAQ:ALKT) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptAlkami Technology (NASDAQ:ALKT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptAlkami Technology (NASDAQ:ALKT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
City First Bank Partners with MANTL to Advance Its Nationwide Growth Strategy
Oct 14, 2026
Closed $13.81 (-2.4%) on Oct 14, 2026
Texans Credit Union Grows Active Digital Banking Users by 42% with Alkami
Oct 13, 2026
Closed $14.15 (+0.4%) on Oct 13, 2026
Alkami to Announce Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $14.15 (+0.4%) on Oct 13, 2026
Alkami Customers Prevent Over $263 Million in Fraud with BioCatch
Oct 9, 2026
Closed $14.29 (-0.3%) on Oct 9, 2026
Alkami and Bank Director Discuss How Banking Leaders Can Take AI From Ambition to Governed Action
Oct 8, 2026
Closed $14.33 (+1.3%) on Oct 8, 2026
Webinar: Alkami Brings Implementation Expertise to the Digital Banking "Stay-or-Switch?" Decision
Oct 6, 2026
Closed $14.11 (-0.3%) on Oct 6, 2026
MANTL to Host Webinar with Grow Financial Federal Credit Union on Building a Connected Origination Journey That Drove 3X Volume Growth
Oct 2, 2026
Closed $13.89 (-1.1%) on Oct 2, 2026
Alkami Technology: Gate City Bank Accelerates Growth with Alkami’s Digital Sales & Service Platform
Sep 29, 2026
Closed $13.37 (-0.1%) on Sep 29, 2026
Alkami Announces Conclusion of Strategic Opportunities Review
Sep 23, 2026
Closed $14.60 (-19.3%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 30, 2025
Alkami Technology, Inc. on 6ix
- News releases
- 85 in the last 12 months · 255 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 29, 2026
- Decks
- 10 decks · latest Jul 29, 2026
Where Alkami Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ALKT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ALKT | BOATS | United States | USD |
| BMV:ALKT | BMV | Mexico | MXN |
| gettex:9J3 | gettex | Germany | EUR |
| LS Exchange:A3CMGH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CMGH | Lang & Schwarz | Germany | EUR |
| BIVA:ALKT | BIVA | Mexico | MXN |
| Frankfurt:9J3 | Frankfurt | Germany | EUR |
| Munich:9J3 | Munich | Germany | EUR |
| Stuttgart:9J3 | Stuttgart | Germany | EUR |
| Tradegate:9J3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Alkami Technology, Inc.