Stock listing
LSE:0LQX Action S.A. Share Price
UK listing (LSE) of Action S.A. · home listing GPW:ACT
Follow Action S.A. into a list and get an email when it puts out news.
Home listing price · GPW:ACT
52.10 PLN -1.80 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ACT
- Day range
- 51.50 – 53.90 PLNOct 30, 2026
- Volume
- 15,621 sharesOct 30, 2026
- Market cap
- 671.9M PLNAt the close on Oct 30, 2026 · price × 12.90M shares outstanding
- 52-week range
- 26.90 – 54.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 621,201 PLNMedian day 9,434 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ACT · Home | 52.10 PLN | -1.80 (-3.3%) | 15,621 | 53.90 | 53.90 | 51.50 | 53.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ACT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.10 | -1.80 | -3.3% | 53.90 | 53.90 | 51.50 | 15,621 | |
| 53.90 | +0.20 | +0.4% | 53.90 | 54.50 | 53.50 | 26,836 | |
| 53.70 | -0.30 | -0.6% | 54.30 | 54.50 | 53.00 | 14,339 | |
| 54.00 | +1.60 | +3.1% | 52.40 | 54.70 | 52.10 | 21,376 | |
| 52.40 | +3.30 | +6.7% | 49.50 | 53.40 | 49.50 | 38,149 | |
| 49.10 | +2.55 | +5.5% | 47.70 | 49.95 | 47.70 | 76,517 | |
| 46.55 | +0.05 | +0.1% | 46.50 | 46.65 | 46.00 | 4,995 | |
| 46.50 | -0.45 | -1.0% | 46.90 | 46.95 | 46.40 | 2,817 | |
| 46.95 | -0.05 | -0.1% | 47.00 | 47.05 | 46.30 | 5,140 | |
| 47.00 | -0.15 | -0.3% | 46.75 | 47.15 | 46.40 | 3,670 | |
| 47.15 | +0.05 | +0.1% | 47.10 | 47.15 | 46.10 | 1,787 | |
| 47.10 | +0.10 | +0.2% | 47.00 | 47.15 | 45.90 | 6,566 | |
| 47.00 | +0.35 | +0.8% | 47.00 | 47.30 | 45.90 | 9,253 | |
| 46.65 | +0.60 | +1.3% | 46.05 | 47.00 | 45.60 | 13,130 | |
| 46.05 | -1.25 | -2.6% | 46.95 | 47.30 | 45.20 | 39,813 | |
| 47.30 | -0.45 | -0.9% | 47.75 | 47.75 | 46.70 | 8,680 | |
| 47.75 | +0.25 | +0.5% | 47.90 | 47.90 | 47.35 | 5,858 | |
| 47.50 | +3.00 | +6.7% | 46.70 | 48.50 | 46.70 | 48,486 | |
| 44.50 | +0.40 | +0.9% | 44.55 | 44.75 | 44.10 | 3,645 | |
| 44.10 | -0.85 | -1.9% | 44.80 | 44.80 | 43.95 | 6,038 | |
| 44.95 | +2.05 | +4.8% | 43.00 | 45.00 | 42.70 | 18,103 | |
| 42.90 | -0.10 | -0.2% | 42.80 | 43.35 | 42.80 | 5,089 | |
| 43.00 | -0.40 | -0.9% | 43.80 | 43.80 | 42.80 | 5,666 | |
| 43.40 | +0.45 | +1.0% | 44.00 | 44.00 | 43.00 | 5,137 | |
| 42.95 | -0.75 | -1.7% | 43.70 | 43.70 | 42.80 | 19,124 | |
| 43.70 | +0.10 | +0.2% | 43.75 | 43.75 | 43.10 | 2,798 | |
| 43.60 | -0.15 | -0.3% | 43.75 | 43.75 | 43.00 | 6,482 | |
| 43.75 | 0.00 | 0.0% | 43.70 | 44.05 | 43.60 | 11,387 | |
| 43.75 | +0.15 | +0.3% | 44.10 | 44.15 | 43.40 | 16,459 | |
| 43.60 | -0.35 | -0.8% | 44.20 | 44.20 | 43.60 | 7,040 | |
| 43.95 | +0.45 | +1.0% | 44.75 | 44.75 | 43.55 | 10,159 | |
| 43.50 | -0.40 | -0.9% | 43.60 | 44.10 | 43.50 | 7,447 | |
| 43.90 | +0.90 | +2.1% | 43.25 | 44.15 | 43.15 | 7,322 | |
| 43.00 | -0.90 | -2.1% | 44.50 | 44.50 | 42.30 | 23,380 | |
| 43.90 | -0.95 | -2.1% | 44.85 | 45.00 | 43.40 | 13,024 | |
| 44.85 | +0.45 | +1.0% | 44.60 | 44.95 | 44.05 | 4,483 | |
| 44.40 | +0.40 | +0.9% | 43.80 | 45.00 | 43.80 | 10,412 | |
| 44.00 | +0.05 | +0.1% | 43.85 | 44.70 | 43.85 | 10,053 | |
| 43.95 | +0.80 | +1.9% | 43.30 | 43.95 | 43.00 | 4,824 | |
| 43.15 | +0.15 | +0.3% | 43.00 | 44.30 | 42.80 | 11,841 | |
| 43.00 | -1.90 | -4.2% | 44.90 | 46.00 | 42.75 | 38,558 | |
| 44.90 | -0.25 | -0.6% | 45.05 | 45.15 | 44.15 | 7,208 | |
| 45.15 | -0.55 | -1.2% | 46.10 | 46.10 | 44.85 | 5,084 | |
| 45.70 | +0.20 | +0.4% | 46.10 | 46.20 | 45.50 | 4,505 | |
| 45.50 | +1.00 | +2.2% | 44.40 | 46.15 | 44.15 | 11,181 | |
| 44.50 | -0.90 | -2.0% | 45.35 | 45.45 | 44.00 | 12,995 | |
| 45.40 | -0.90 | -1.9% | 46.25 | 46.40 | 45.35 | 11,090 | |
| 46.30 | +0.30 | +0.7% | 46.10 | 46.40 | 46.00 | 8,969 | |
| 46.00 | -0.10 | -0.2% | 46.10 | 46.10 | 45.30 | 6,365 | |
| 46.10 | +0.05 | +0.1% | 46.05 | 46.10 | 45.65 | 7,084 | |
| 46.05 | +0.25 | +0.5% | 45.80 | 46.05 | 45.80 | 7,967 | |
| 45.80 | -0.20 | -0.4% | 46.00 | 46.05 | 45.50 | 2,929 | |
| 46.00 | -0.15 | -0.3% | 46.20 | 46.20 | 45.50 | 7,978 | |
| 46.15 | +0.75 | +1.7% | 45.30 | 46.20 | 45.10 | 16,966 | |
| 45.40 | -0.10 | -0.2% | 46.10 | 46.20 | 45.00 | 31,179 | |
| 45.50 | -0.50 | -1.1% | 46.05 | 46.05 | 45.00 | 10,157 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.10 | 45.85 | 6,422 | |
| 46.00 | +0.50 | +1.1% | 45.55 | 46.00 | 45.15 | 19,072 | |
| 45.50 | -0.10 | -0.2% | 45.70 | 45.70 | 44.95 | 12,142 | |
| 45.60 | +0.60 | +1.3% | 45.00 | 45.70 | 44.55 | 11,946 | |
| 45.00 | -0.30 | -0.7% | 45.55 | 45.55 | 44.70 | 9,743 | |
| 45.30 | +0.45 | +1.0% | 44.40 | 45.55 | 44.00 | 30,347 | |
| 44.85 | -0.05 | -0.1% | 44.90 | 45.00 | 44.45 | 9,434 | |
| 44.90 | +0.80 | +1.8% | 44.30 | 45.00 | 44.30 | 18,827 | |
| 44.10 | -0.60 | -1.3% | 44.70 | 44.90 | 43.75 | 5,547 | |
| 44.70 | +0.45 | +1.0% | 44.45 | 44.70 | 43.60 | 6,281 | |
| 44.25 | +2.00 | +4.7% | 42.95 | 44.65 | 42.20 | 22,846 |
- Ticker
- LSE:0LQX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jun 18, 2026
Action Starts Share Buyback Program Implementation
Latest news
Action Starts Share Buyback Program Implementation
Jun 18, 2026
Closed 36.45 (-0.1%) on Jun 18, 2026
Action FY Net Profit 45.7 Mln Zlotys
Apr 28, 2026
Closed 30.15 (+3.6%) on Apr 29, 2026
Action Group Estimates March Turnover At PLN 248 Million
Apr 7, 2026
Closed 28.30 (-3.2%) on Apr 7, 2026
Action Management Proposes Allocating FY 2025 Net Profit To Supplementary Capital
Mar 31, 2026
Closed 29.30 (+1.7%) on Mar 31, 2026
Action Q4 Sales Revenue PLN 873.0 Million
Mar 13, 2026
Closed 29.90 (+1.5%) on Mar 13, 2026
Action Prelim. February Turnover At About 225 Mln Zlotys
Mar 6, 2026
Closed 29.90 (-1.3%) on Mar 6, 2026
Action Buyback Reduction Rate At 91.34%
Feb 27, 2026
Closed 30.50 (-4.7%) on Mar 2, 2026
Action Sees January Turnover At About 258 Mln Zlotys
Feb 4, 2026
Closed 30.50 (-3.3%) on Feb 4, 2026
Action Announces New Share Buyback Program
Jan 15, 2026
Closed 32.60 (-0.3%) on Jan 15, 2026
Action Prelim. December Turnover At 316 Mln Zlotys
Jan 8, 2026
Closed 33.20 (+0.6%) on Jan 8, 2026
Decks
FY2023 Earnings Presentation
Earnings · 16 slides · May 7, 2024
Investor Presentation (January 2024)
Investor deck · 17 slides · January 2024
H1 2024 Earnings Presentation
Earnings · 15 slides · 2024
FY2016 Earnings Presentation
Earnings · 20 slides · Dec 10, 2017
Action S.A. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in the last 12 months · 16 in all · newest Jun 18, 2026 · oldest 2025
- Decks
- 35 decks · latest May 7, 2024
Where Action S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ACT · Home listing | GPW | Poland | PLN |
| LSE:0LQX · This page | LSE | United Kingdom | PLN |
| Frankfurt:6WI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Action S.A.