Stock listing
KRX:122900 iMarket Korea, Inc. (아이마켓코리아) 주가
Follow iMarket Korea, Inc. into a list and get an email when it puts out news.
Share price · KRX:122900
₩8,180.00 KRW +80.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩8,020.00 – ₩8,180.00 KRWOct 30, 2026
- Volume
- 57,015 sharesOct 30, 2026
- Market cap
- ₩257.4B KRWAt the close on Oct 30, 2026 · price × 31.46M shares outstanding
- 52-week range
- ₩6,890.00 – ₩10,330.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩543.7M KRWMedian day 49,394 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:122900 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,180.00 | +80.00 | +1.0% | ₩8,070.00 | ₩8,180.00 | ₩8,020.00 | 57,015 | |
| ₩8,100.00 | -70.00 | -0.9% | ₩8,180.00 | ₩8,180.00 | ₩8,040.00 | 50,683 | |
| ₩8,170.00 | -50.00 | -0.6% | ₩8,230.00 | ₩8,280.00 | ₩8,130.00 | 46,912 | |
| ₩8,220.00 | +140.00 | +1.7% | ₩8,090.00 | ₩8,300.00 | ₩8,090.00 | 68,506 | |
| ₩8,080.00 | -50.00 | -0.6% | ₩8,060.00 | ₩8,150.00 | ₩8,030.00 | 52,837 | |
| ₩8,130.00 | +10.00 | +0.1% | ₩8,120.00 | ₩8,130.00 | ₩8,000.00 | 72,032 | |
| ₩8,120.00 | -70.00 | -0.9% | ₩8,200.00 | ₩8,200.00 | ₩8,090.00 | 18,129 | |
| ₩8,190.00 | -10.00 | -0.1% | ₩8,170.00 | ₩8,220.00 | ₩8,130.00 | 23,196 | |
| ₩8,200.00 | -70.00 | -0.8% | ₩8,250.00 | ₩8,290.00 | ₩8,120.00 | 29,014 | |
| ₩8,270.00 | +90.00 | +1.1% | ₩8,100.00 | ₩8,300.00 | ₩8,100.00 | 37,107 | |
| ₩8,180.00 | +60.00 | +0.7% | ₩8,120.00 | ₩8,260.00 | ₩8,120.00 | 47,398 | |
| ₩8,120.00 | -50.00 | -0.6% | ₩8,100.00 | ₩8,170.00 | ₩8,030.00 | 114,608 | |
| ₩8,170.00 | -100.00 | -1.2% | ₩8,220.00 | ₩8,380.00 | ₩8,150.00 | 56,857 | |
| ₩8,270.00 | +130.00 | +1.6% | ₩8,130.00 | ₩8,320.00 | ₩7,960.00 | 126,384 | |
| ₩8,140.00 | -130.00 | -1.6% | ₩8,200.00 | ₩8,250.00 | ₩8,110.00 | 43,581 | |
| ₩8,270.00 | +40.00 | +0.5% | ₩8,230.00 | ₩8,280.00 | ₩8,160.00 | 49,482 | |
| ₩8,230.00 | +60.00 | +0.7% | ₩8,160.00 | ₩8,260.00 | ₩8,120.00 | 50,619 | |
| ₩8,170.00 | -30.00 | -0.4% | ₩8,200.00 | ₩8,210.00 | ₩8,140.00 | 32,473 | |
| ₩8,200.00 | 0.00 | 0.0% | ₩8,160.00 | ₩8,230.00 | ₩8,120.00 | 53,218 | |
| ₩8,200.00 | +50.00 | +0.6% | ₩8,200.00 | ₩8,280.00 | ₩8,150.00 | 33,690 | |
| ₩8,150.00 | -180.00 | -2.2% | ₩8,320.00 | ₩8,320.00 | ₩8,150.00 | 48,820 | |
| ₩8,330.00 | 0.00 | 0.0% | ₩8,280.00 | ₩8,350.00 | ₩8,180.00 | 80,424 | |
| ₩8,330.00 | -60.00 | -0.7% | ₩8,390.00 | ₩8,420.00 | ₩8,300.00 | 79,912 | |
| ₩8,390.00 | +50.00 | +0.6% | ₩8,360.00 | ₩8,420.00 | ₩8,310.00 | 97,089 | |
| ₩8,340.00 | 0.00 | 0.0% | ₩8,370.00 | ₩8,370.00 | ₩8,300.00 | 12,823 | |
| ₩8,340.00 | -20.00 | -0.2% | ₩8,330.00 | ₩8,420.00 | ₩8,270.00 | 30,273 | |
| ₩8,360.00 | +10.00 | +0.1% | ₩8,360.00 | ₩8,410.00 | ₩8,270.00 | 46,458 | |
| ₩8,350.00 | +190.00 | +2.3% | ₩8,150.00 | ₩8,400.00 | ₩8,150.00 | 104,043 | |
| ₩8,160.00 | +10.00 | +0.1% | ₩8,150.00 | ₩8,210.00 | ₩8,100.00 | 62,087 | |
| ₩8,150.00 | -50.00 | -0.6% | ₩8,150.00 | ₩8,200.00 | ₩8,100.00 | 22,138 | |
| ₩8,200.00 | +40.00 | +0.5% | ₩8,160.00 | ₩8,200.00 | ₩8,100.00 | 13,845 | |
| ₩8,160.00 | -40.00 | -0.5% | ₩8,140.00 | ₩8,200.00 | ₩8,110.00 | 16,193 | |
| ₩8,200.00 | +160.00 | +2.0% | ₩8,050.00 | ₩8,200.00 | ₩8,040.00 | 26,330 | |
| ₩8,040.00 | -70.00 | -0.9% | ₩8,110.00 | ₩8,140.00 | ₩7,850.00 | 51,607 | |
| ₩8,110.00 | -60.00 | -0.7% | ₩8,170.00 | ₩8,220.00 | ₩8,100.00 | 33,711 | |
| ₩8,170.00 | +60.00 | +0.7% | ₩8,110.00 | ₩8,200.00 | ₩8,100.00 | 30,654 | |
| ₩8,110.00 | -60.00 | -0.7% | ₩8,170.00 | ₩8,200.00 | ₩8,090.00 | 33,417 | |
| ₩8,170.00 | +70.00 | +0.9% | ₩8,130.00 | ₩8,200.00 | ₩8,080.00 | 44,161 | |
| ₩8,100.00 | -120.00 | -1.5% | ₩8,220.00 | ₩8,220.00 | ₩8,090.00 | 43,605 | |
| ₩8,220.00 | -50.00 | -0.6% | ₩8,240.00 | ₩8,270.00 | ₩8,160.00 | 32,380 | |
| ₩8,270.00 | -40.00 | -0.5% | ₩8,310.00 | ₩8,310.00 | ₩8,200.00 | 34,313 | |
| ₩8,310.00 | +40.00 | +0.5% | ₩8,270.00 | ₩8,310.00 | ₩8,160.00 | 74,706 | |
| ₩8,270.00 | -40.00 | -0.5% | ₩8,370.00 | ₩8,370.00 | ₩8,210.00 | 45,729 | |
| ₩8,310.00 | -40.00 | -0.5% | ₩8,360.00 | ₩8,490.00 | ₩8,230.00 | 119,902 | |
| ₩8,350.00 | +320.00 | +4.0% | ₩8,030.00 | ₩8,380.00 | ₩7,990.00 | 433,598 | |
| ₩8,030.00 | +30.00 | +0.4% | ₩8,000.00 | ₩8,060.00 | ₩7,950.00 | 63,727 | |
| ₩8,000.00 | -10.00 | -0.1% | ₩8,010.00 | ₩8,010.00 | ₩7,900.00 | 62,140 | |
| ₩8,010.00 | +60.00 | +0.8% | ₩7,950.00 | ₩8,010.00 | ₩7,880.00 | 52,075 | |
| ₩7,950.00 | -10.00 | -0.1% | ₩7,870.00 | ₩7,950.00 | ₩7,820.00 | 55,210 | |
| ₩7,960.00 | -10.00 | -0.1% | ₩7,970.00 | ₩8,020.00 | ₩7,860.00 | 71,032 | |
| ₩7,970.00 | +100.00 | +1.3% | ₩7,880.00 | ₩8,000.00 | ₩7,840.00 | 47,618 | |
| ₩7,870.00 | -120.00 | -1.5% | ₩8,020.00 | ₩8,020.00 | ₩7,840.00 | 72,733 | |
| ₩7,990.00 | -90.00 | -1.1% | ₩8,090.00 | ₩8,140.00 | ₩7,900.00 | 77,294 | |
| ₩8,080.00 | 0.00 | 0.0% | ₩8,030.00 | ₩8,160.00 | ₩8,020.00 | 82,863 | |
| ₩8,080.00 | +90.00 | +1.1% | ₩8,000.00 | ₩8,090.00 | ₩7,890.00 | 132,102 | |
| ₩7,990.00 | +590.00 | +8.0% | ₩7,630.00 | ₩7,990.00 | ₩7,520.00 | 483,327 | |
| ₩7,400.00 | +30.00 | +0.4% | ₩7,350.00 | ₩7,420.00 | ₩7,320.00 | 55,044 | |
| ₩7,370.00 | +80.00 | +1.1% | ₩7,290.00 | ₩7,390.00 | ₩7,290.00 | 43,388 | |
| ₩7,290.00 | +30.00 | +0.4% | ₩7,230.00 | ₩7,320.00 | ₩7,230.00 | 43,433 | |
| ₩7,260.00 | 0.00 | 0.0% | ₩7,270.00 | ₩7,330.00 | ₩7,210.00 | 34,668 | |
| ₩7,260.00 | +170.00 | +2.4% | ₩7,180.00 | ₩7,270.00 | ₩7,160.00 | 49,014 | |
| ₩7,090.00 | -30.00 | -0.4% | ₩7,100.00 | ₩7,200.00 | ₩7,070.00 | 49,305 |
- Ticker
- KRX:122900
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 27, 2026
iMarketKorea Signs Two MOUs with Vietnam's Phu Tho Provincial People's Committee and BIDV
Latest deck · Jul 31, 2026
Fact Sheet (2026)
Fact sheet · 8 slides
Latest news
iMarketKorea Signs Two MOUs with Vietnam's Phu Tho Provincial People's Committee and BIDV
Apr 27, 2026
Closed ₩7,570.00 (0.0%) on Apr 27, 2026
iMarketAmerica Announces Groundbreaking on Nov. 17 for Massive Industrial Park in Central Texas
Nov 14, 2025
Closed ₩7,880.00 (0.0%) on Nov 17, 2025
Decks
Fact Sheet (2026)
Fact sheet · 8 slides · Jul 31, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 25, 2026
Fact Sheet (February 2026)
Fact sheet · 8 slides · Feb 25, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · 2026
iMarket Korea, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2025
- Decks
- 10 decks · latest Jul 31, 2026
Log in to ask 6ix AI your own questions about iMarket Korea, Inc.