Stock listing
TPEx:8043 Honey Hope Honesty Enterprise Co., Ltd. (蜜望實) 股價
Follow Honey Hope Honesty Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8043
$102.00 TWD -10.50 (-9.3%)
Close on Nov 3, 2026
- Day range
- $101.50 – $111.00 TWDNov 3, 2026
- Volume
- 1.83M sharesNov 3, 2026
- Market cap
- $8.15B TWDAt the close on Nov 3, 2026 · price × 79.91M shares outstanding
- 52-week range
- $43.80 – $239.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $535.9M TWDMedian day 2.49M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TPEX:8043 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.00 | -10.50 | -9.3% | $109.00 | $111.00 | $101.50 | 1,828,724 | |
| $112.50 | -2.50 | -2.2% | $111.00 | $116.00 | $109.00 | 1,432,435 | |
| $115.00 | -11.00 | -8.7% | $122.50 | $122.50 | $114.00 | 1,352,619 | |
| $126.00 | -5.50 | -4.2% | $131.00 | $131.50 | $126.00 | 1,303,372 | |
| $131.50 | +1.50 | +1.2% | $135.50 | $135.50 | $130.00 | 1,283,485 | |
| $130.00 | -2.00 | -1.5% | $133.00 | $134.50 | $130.00 | 1,051,264 | |
| $132.00 | 0.00 | 0.0% | $132.00 | $132.00 | $132.00 | 0 | |
| $132.00 | -4.00 | -2.9% | $141.50 | $142.50 | $131.00 | 2,494,568 | |
| $136.00 | +2.50 | +1.9% | $139.00 | $143.00 | $135.50 | 3,021,384 | |
| $133.50 | -0.50 | -0.4% | $134.50 | $142.00 | $133.50 | 2,513,725 | |
| $134.00 | -7.50 | -5.3% | $136.50 | $137.50 | $130.50 | 1,910,456 | |
| $141.50 | +1.00 | +0.7% | $145.00 | $148.00 | $138.00 | 4,174,813 | |
| $140.50 | -10.00 | -6.6% | $146.50 | $156.00 | $140.50 | 14,196,076 | |
| $150.50 | +13.50 | +9.9% | $139.50 | $150.50 | $138.00 | 6,948,598 | |
| $137.00 | -6.50 | -4.5% | $140.00 | $146.00 | $136.50 | 2,057,257 | |
| $143.50 | -3.00 | -2.0% | $143.50 | $147.00 | $142.00 | 1,520,703 | |
| $146.50 | +1.50 | +1.0% | $143.00 | $149.00 | $140.00 | 3,559,125 | |
| $145.00 | +6.50 | +4.7% | $140.50 | $151.00 | $140.00 | 7,712,671 | |
| $138.50 | -2.00 | -1.4% | $141.00 | $142.00 | $138.00 | 989,012 | |
| $140.50 | -1.50 | -1.1% | $145.00 | $146.00 | $140.00 | 2,594,265 | |
| $142.00 | +3.50 | +2.5% | $139.00 | $145.50 | $137.00 | 6,099,330 | |
| $138.50 | +8.00 | +6.1% | $132.00 | $142.00 | $132.00 | 6,213,176 | |
| $130.50 | -1.00 | -0.8% | $133.00 | $133.50 | $130.50 | 761,840 | |
| $131.50 | -1.50 | -1.1% | $133.00 | $133.00 | $130.50 | 600,193 | |
| $133.00 | +1.50 | +1.1% | $131.50 | $135.50 | $130.50 | 1,155,176 | |
| $131.50 | +0.50 | +0.4% | $132.50 | $136.00 | $131.50 | 1,097,404 | |
| $131.00 | -1.50 | -1.1% | $136.00 | $136.50 | $131.00 | 1,007,463 | |
| $132.50 | -0.50 | -0.4% | $133.50 | $137.50 | $132.50 | 1,280,387 | |
| $133.00 | +3.00 | +2.3% | $133.50 | $134.00 | $130.50 | 810,132 | |
| $130.00 | -2.00 | -1.5% | $133.50 | $136.50 | $130.00 | 1,100,229 | |
| $132.00 | +3.50 | +2.7% | $130.00 | $132.50 | $129.00 | 875,287 | |
| $128.50 | -4.50 | -3.4% | $134.00 | $137.00 | $128.50 | 1,467,570 | |
| $133.00 | -3.00 | -2.2% | $133.50 | $135.50 | $131.50 | 1,015,155 | |
| $136.00 | -5.50 | -3.9% | $137.00 | $141.00 | $135.50 | 1,940,118 | |
| $141.50 | +1.50 | +1.1% | $139.50 | $144.00 | $134.00 | 3,163,123 | |
| $140.00 | +2.00 | +1.4% | $136.50 | $146.00 | $136.50 | 2,852,322 | |
| $138.00 | -6.00 | -4.2% | $142.00 | $142.50 | $138.00 | 1,578,899 | |
| $144.00 | +2.00 | +1.4% | $146.00 | $149.50 | $142.50 | 4,939,329 | |
| $142.00 | +6.50 | +4.8% | $140.50 | $146.00 | $140.50 | 5,772,317 | |
| $135.50 | -6.50 | -4.6% | $143.00 | $145.00 | $135.00 | 2,206,720 | |
| $142.00 | -5.00 | -3.4% | $142.50 | $144.50 | $142.00 | 1,338,309 | |
| $147.00 | +4.50 | +3.2% | $142.00 | $151.50 | $142.00 | 4,785,336 | |
| $142.50 | -5.50 | -3.7% | $144.50 | $150.50 | $138.00 | 4,639,350 | |
| $148.00 | +6.00 | +4.2% | $149.00 | $156.00 | $145.00 | 16,497,491 | |
| $142.00 | +8.00 | +6.0% | $135.00 | $145.50 | $132.50 | 5,026,541 | |
| $134.00 | +1.50 | +1.1% | $132.00 | $135.00 | $130.50 | 1,460,227 | |
| $132.50 | -2.50 | -1.9% | $134.00 | $134.00 | $127.00 | 1,668,186 | |
| $135.00 | -4.00 | -2.9% | $137.50 | $141.50 | $135.00 | 1,782,610 | |
| $139.00 | -0.50 | -0.4% | $138.50 | $146.00 | $138.50 | 2,668,367 | |
| $139.50 | -3.50 | -2.4% | $145.50 | $149.50 | $139.50 | 2,553,464 | |
| $143.00 | +4.50 | +3.2% | $132.00 | $149.50 | $132.00 | 6,041,500 | |
| $138.50 | -7.00 | -4.8% | $147.00 | $148.00 | $138.50 | 1,623,885 | |
| $145.50 | -0.50 | -0.3% | $148.50 | $149.50 | $141.50 | 2,227,354 | |
| $146.00 | -8.00 | -5.2% | $156.00 | $157.00 | $146.00 | 3,720,261 | |
| $154.00 | +6.50 | +4.4% | $151.00 | $162.00 | $151.00 | 13,809,822 | |
| $147.50 | 0.00 | 0.0% | $147.50 | $152.00 | $142.50 | 19,965,211 | |
| $147.50 | +13.00 | +9.7% | $134.50 | $147.50 | $132.00 | 12,383,427 | |
| $134.50 | +8.50 | +6.7% | $128.50 | $137.50 | $128.50 | 3,144,418 | |
| $126.00 | -9.00 | -6.7% | $132.00 | $134.50 | $125.00 | 2,988,510 | |
| $135.00 | -0.50 | -0.4% | $133.50 | $137.00 | $129.00 | 3,287,271 | |
| $135.50 | -2.00 | -1.5% | $142.50 | $144.50 | $135.00 | 6,315,486 | |
| $137.50 | -1.50 | -1.1% | $140.00 | $143.50 | $133.50 | 8,502,450 | |
| $139.00 | +12.50 | +9.9% | $130.00 | $139.00 | $129.50 | 4,408,048 |
- Ticker
- TPEx:8043
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Honey Hope Honesty Enterprise Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Honey Hope Honesty Enterprise Co., Ltd.