Stock listing
TWSE:3312 G.M.I Technology, Inc. (弘憶股) 股價
Follow G.M.I Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3312
$47.45 TWD -2.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- $46.80 – $48.65 TWDOct 30, 2026
- Volume
- 897,763 sharesOct 30, 2026
- Market cap
- $8.67B TWDAt the close on Oct 30, 2026 · price × 182.6M shares outstanding
- 52-week range
- $31.50 – $73.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.87M TWDMedian day 779,003 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3312 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.45 | -2.00 | -4.0% | $48.50 | $48.65 | $46.80 | 897,763 | |
| $49.45 | -1.45 | -2.8% | $50.90 | $51.30 | $49.15 | 680,015 | |
| $50.90 | +1.90 | +3.9% | $49.45 | $50.90 | $49.45 | 1,266,591 | |
| $49.00 | -1.10 | -2.2% | $51.20 | $51.20 | $48.60 | 1,319,725 | |
| $50.10 | 0.00 | 0.0% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.10 | -0.70 | -1.4% | $53.40 | $54.50 | $50.10 | 3,656,559 | |
| $50.80 | +2.10 | +4.3% | $49.50 | $51.50 | $49.50 | 712,324 | |
| $48.70 | 0.00 | 0.0% | $48.00 | $49.80 | $48.00 | 378,658 | |
| $48.70 | -0.05 | -0.1% | $48.40 | $49.00 | $47.10 | 649,976 | |
| $48.75 | +0.45 | +0.9% | $48.60 | $49.80 | $48.60 | 441,931 | |
| $48.30 | -1.70 | -3.4% | $49.30 | $49.30 | $48.00 | 898,299 | |
| $50.00 | +1.20 | +2.5% | $49.25 | $50.50 | $49.00 | 539,291 | |
| $48.80 | -1.40 | -2.8% | $50.00 | $50.20 | $48.35 | 1,069,380 | |
| $50.20 | -0.70 | -1.4% | $50.30 | $50.90 | $50.00 | 539,140 | |
| $50.90 | -0.60 | -1.2% | $51.50 | $51.60 | $50.80 | 375,010 | |
| $51.50 | +0.30 | +0.6% | $51.20 | $51.80 | $50.80 | 416,588 | |
| $51.20 | -0.50 | -1.0% | $51.90 | $51.90 | $51.00 | 416,194 | |
| $51.70 | -0.40 | -0.8% | $52.40 | $52.70 | $51.60 | 779,003 | |
| $52.10 | +0.60 | +1.2% | $51.50 | $52.20 | $51.40 | 614,430 | |
| $51.50 | -0.50 | -1.0% | $52.40 | $52.40 | $51.40 | 562,163 | |
| $52.00 | +1.10 | +2.2% | $51.20 | $53.20 | $51.00 | 1,010,206 | |
| $50.90 | +0.40 | +0.8% | $50.50 | $51.80 | $50.20 | 624,100 | |
| $50.50 | 0.00 | 0.0% | $50.70 | $50.90 | $50.00 | 792,103 | |
| $50.50 | -4.50 | -8.2% | $53.30 | $53.30 | $50.50 | 3,292,030 | |
| $55.00 | +0.30 | +0.5% | $56.00 | $56.30 | $53.90 | 4,112,000 | |
| $54.70 | +3.60 | +7.0% | $50.50 | $55.50 | $50.40 | 3,155,741 | |
| $51.10 | +2.35 | +4.8% | $49.90 | $51.50 | $49.15 | 1,466,046 | |
| $48.75 | +1.05 | +2.2% | $48.35 | $49.30 | $48.25 | 655,595 | |
| $47.70 | +1.00 | +2.1% | $47.20 | $47.70 | $47.00 | 255,300 | |
| $46.70 | -0.70 | -1.5% | $47.50 | $47.80 | $46.70 | 281,152 | |
| $47.40 | -0.15 | -0.3% | $47.50 | $48.00 | $46.70 | 487,198 | |
| $47.55 | -0.95 | -2.0% | $47.60 | $48.75 | $47.50 | 550,226 | |
| $48.50 | -1.05 | -2.1% | $49.55 | $49.55 | $48.30 | 705,094 | |
| $49.55 | -0.55 | -1.1% | $49.45 | $51.50 | $49.40 | 866,000 | |
| $50.10 | -2.50 | -4.8% | $51.50 | $51.80 | $50.10 | 859,030 | |
| $52.60 | -0.20 | -0.4% | $53.10 | $53.30 | $52.30 | 694,497 | |
| $52.80 | +0.80 | +1.5% | $52.70 | $53.30 | $51.80 | 829,501 | |
| $52.00 | -4.00 | -7.1% | $57.60 | $57.60 | $52.00 | 3,429,018 | |
| $56.00 | +3.60 | +6.9% | $51.90 | $56.60 | $51.90 | 2,172,912 | |
| $52.40 | +1.00 | +1.9% | $51.40 | $53.20 | $51.40 | 809,326 | |
| $51.40 | -0.50 | -1.0% | $51.90 | $52.00 | $50.80 | 482,001 | |
| $51.90 | +0.30 | +0.6% | $52.30 | $52.70 | $51.80 | 626,000 | |
| $51.60 | -0.20 | -0.4% | $52.30 | $52.40 | $51.40 | 768,000 | |
| $51.80 | +0.30 | +0.6% | $52.30 | $52.30 | $51.40 | 508,000 | |
| $51.50 | +0.50 | +1.0% | $51.00 | $51.50 | $49.65 | 817,071 | |
| $51.00 | -0.30 | -0.6% | $51.90 | $52.00 | $51.00 | 645,400 | |
| $51.30 | -0.10 | -0.2% | $52.00 | $52.30 | $51.20 | 545,000 | |
| $51.40 | +0.10 | +0.2% | $51.80 | $52.00 | $51.20 | 514,002 | |
| $51.30 | -0.90 | -1.7% | $50.70 | $52.60 | $50.70 | 855,123 | |
| $52.20 | -0.80 | -1.5% | $53.60 | $53.80 | $52.10 | 1,038,010 | |
| $53.00 | -2.10 | -3.8% | $54.50 | $54.50 | $53.00 | 1,618,115 | |
| $55.10 | -1.70 | -3.0% | $57.00 | $57.70 | $54.80 | 6,979,320 | |
| $56.80 | +5.10 | +9.9% | $56.80 | $56.80 | $56.80 | 2,144,489 | |
| $51.70 | +1.80 | +3.6% | $49.85 | $52.10 | $49.00 | 1,690,203 | |
| $49.90 | -0.60 | -1.2% | $50.00 | $50.50 | $49.25 | 862,000 | |
| $50.50 | +2.50 | +5.2% | $50.00 | $51.90 | $49.20 | 2,092,023 | |
| $48.00 | +0.30 | +0.6% | $47.70 | $48.30 | $47.25 | 632,295 | |
| $47.70 | -0.20 | -0.4% | $47.80 | $48.10 | $46.60 | 749,019 | |
| $47.90 | -0.70 | -1.4% | $49.00 | $49.85 | $47.90 | 2,779,193 | |
| $48.60 | +4.40 | +10.0% | $44.10 | $48.60 | $43.55 | 1,983,742 | |
| $44.20 | +1.10 | +2.6% | $42.65 | $44.80 | $42.35 | 774,001 | |
| $43.10 | +3.45 | +8.7% | $42.00 | $43.15 | $41.70 | 1,094,105 | |
| $39.65 | -2.30 | -5.5% | $41.15 | $42.00 | $39.20 | 1,418,100 |
- Ticker
- TWSE:3312
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: GMI Technology May Rev NT$1.98B Vs NT$1.68B
Jun 5, 2026
Closed $67.50 (-7.8%) on Jun 5, 2026
Table: GMI Technology Apr Rev NT$2.43B Vs NT$2.01B
May 8, 2026
Closed $41.75 (-1.6%) on May 8, 2026
Table: GMI Technology Mar Rev NT$2.20B Vs NT$2.13B
Apr 10, 2026
Closed $36.10 (0.0%) on Apr 10, 2026
G.M.I Technology, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about G.M.I Technology, Inc.