Stock listing
gettex:MTB0 CareCloud, Inc. Aktie
German listing (gettex) of CareCloud, Inc. · home listing NASDAQ:CCLD
Follow CareCloud, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CCLD
$1.76 USD -0.04 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CCLD
- Day range
- $1.69 – $1.78 USDOct 30, 2026
- Volume
- 270,548 sharesOct 30, 2026
- Market cap
- $74.79M USDAt the close on Oct 30, 2026 · price × 42.49M shares outstanding
- 52-week range
- $1.69 – $3.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $710,709 USDMedian day 250,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCLD · Home | $1.76 USD | -0.04 (-2.2%) | 270,548 | $1.77 | $1.78 | $1.69 | $1.80 | Close on Oct 30, 2026 |
| Frankfurt:MTB0 | €1.489 EUR | -0.033 (-2.2%) | — | €1.489 | €1.489 | €1.489 | €1.522 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.76 | -0.04 | -2.2% | $1.77 | $1.78 | $1.69 | 270,548 | |
| $1.80 | +0.03 | +1.7% | $1.77 | $1.815 | $1.77 | 156,963 | |
| $1.77 | +0.03 | +1.7% | $1.83 | $1.867 | $1.73 | 194,533 | |
| $1.74 | +0.03 | +1.8% | $1.73 | $1.76 | $1.705 | 58,659 | |
| $1.71 | -0.06 | -3.4% | $1.77 | $1.77 | $1.70 | 209,354 | |
| $1.77 | 0.00 | 0.0% | $1.75 | $1.79 | $1.725 | 222,700 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.78 | $1.73 | 376,700 | |
| $1.77 | -0.05 | -2.7% | $1.82 | $1.82 | $1.74 | 186,900 | |
| $1.82 | +0.02 | +1.1% | $1.80 | $1.86 | $1.80 | 104,800 | |
| $1.80 | -0.05 | -2.7% | $1.84 | $1.85 | $1.79 | 216,300 | |
| $1.85 | -0.08 | -4.1% | $1.95 | $1.97 | $1.84 | 108,900 | |
| $1.93 | +0.16 | +9.0% | $1.75 | $1.97 | $1.732 | 354,900 | |
| $1.77 | -0.18 | -9.2% | $1.94 | $1.94 | $1.77 | 329,800 | |
| $1.95 | +0.01 | +0.5% | $1.98 | $1.98 | $1.94 | 239,800 | |
| $1.94 | -0.06 | -3.0% | $1.98 | $1.99 | $1.935 | 208,400 | |
| $2.00 | +0.06 | +3.1% | $1.94 | $2.01 | $1.93 | 215,300 | |
| $1.94 | -0.07 | -3.5% | $2.00 | $2.02 | $1.925 | 493,800 | |
| $2.01 | -0.06 | -2.9% | $2.07 | $2.07 | $2.00 | 147,900 | |
| $2.07 | +0.03 | +1.5% | $2.07 | $2.11 | $2.03 | 250,000 | |
| $2.04 | +0.02 | +1.0% | $2.04 | $2.09 | $2.03 | 132,200 | |
| $2.02 | -0.02 | -1.0% | $2.07 | $2.075 | $2.02 | 140,600 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.065 | $1.99 | 303,300 | |
| $2.04 | -0.04 | -1.9% | $2.08 | $2.08 | $2.04 | 74,200 | |
| $2.08 | +0.03 | +1.5% | $2.02 | $2.12 | $2.02 | 195,300 | |
| $2.05 | 0.00 | 0.0% | $2.07 | $2.095 | $2.03 | 183,100 | |
| $2.05 | -0.01 | -0.5% | $2.05 | $2.09 | $2.035 | 140,100 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.085 | $2.04 | 140,200 | |
| $2.06 | -0.09 | -4.2% | $2.14 | $2.14 | $2.055 | 220,200 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.175 | $2.13 | 152,100 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.175 | $2.135 | 183,900 | |
| $2.17 | -0.05 | -2.3% | $2.23 | $2.23 | $2.155 | 135,200 | |
| $2.22 | +0.13 | +6.2% | $2.14 | $2.23 | $2.135 | 564,700 | |
| $2.09 | +0.04 | +2.0% | $2.05 | $2.12 | $2.04 | 274,400 | |
| $2.05 | -0.04 | -1.9% | $2.07 | $2.09 | $2.05 | 125,800 | |
| $2.09 | +0.04 | +2.0% | $2.05 | $2.125 | $2.05 | 103,600 | |
| $2.05 | +0.01 | +0.5% | $2.06 | $2.07 | $2.04 | 99,100 | |
| $2.04 | -0.07 | -3.3% | $2.11 | $2.115 | $2.03 | 315,100 | |
| $2.11 | -0.06 | -2.8% | $2.11 | $2.17 | $2.11 | 240,100 | |
| $2.17 | -0.06 | -2.7% | $2.24 | $2.24 | $2.135 | 601,700 | |
| $2.23 | -0.01 | -0.4% | $2.24 | $2.26 | $2.20 | 426,800 | |
| $2.24 | 0.00 | 0.0% | $2.25 | $2.26 | $2.19 | 342,800 | |
| $2.24 | -0.02 | -0.9% | $2.26 | $2.30 | $2.22 | 256,100 | |
| $2.26 | -0.09 | -3.8% | $2.35 | $2.35 | $2.25 | 268,900 | |
| $2.35 | -0.14 | -5.6% | $2.46 | $2.47 | $2.33 | 724,300 | |
| $2.49 | -0.17 | -6.4% | $2.51 | $2.605 | $2.43 | 1,028,900 | |
| $2.66 | +0.02 | +0.8% | $2.63 | $2.80 | $2.62 | 634,700 | |
| $2.64 | +0.23 | +9.5% | $2.41 | $2.65 | $2.41 | 416,100 | |
| $2.41 | -0.09 | -3.6% | $2.49 | $2.51 | $2.40 | 166,100 | |
| $2.50 | -0.01 | -0.4% | $2.50 | $2.56 | $2.46 | 151,400 | |
| $2.51 | -0.12 | -4.6% | $2.61 | $2.625 | $2.50 | 294,200 | |
| $2.63 | -0.01 | -0.4% | $2.62 | $2.675 | $2.60 | 265,800 | |
| $2.64 | +0.05 | +1.9% | $2.61 | $2.67 | $2.59 | 192,100 | |
| $2.59 | +0.12 | +4.9% | $2.46 | $2.625 | $2.46 | 250,500 | |
| $2.47 | -0.12 | -4.6% | $2.58 | $2.65 | $2.46 | 501,200 | |
| $2.59 | +0.14 | +5.7% | $2.45 | $2.635 | $2.42 | 404,400 | |
| $2.45 | 0.00 | 0.0% | $2.44 | $2.515 | $2.42 | 267,500 | |
| $2.45 | +0.01 | +0.4% | $2.40 | $2.475 | $2.385 | 283,600 | |
| $2.44 | +0.03 | +1.2% | $2.42 | $2.50 | $2.40 | 250,126 | |
| $2.41 | -0.22 | -8.4% | $2.60 | $2.67 | $2.40 | 440,693 | |
| $2.63 | +0.31 | +13.4% | $2.33 | $2.659 | $2.33 | 456,000 | |
| $2.32 | -0.22 | -8.7% | $2.20 | $2.38 | $2.03 | 1,921,000 | |
| $2.54 | -0.06 | -2.3% | $2.63 | $2.645 | $2.414 | 567,500 | |
| $2.60 | -0.05 | -1.9% | $2.65 | $2.72 | $2.585 | 612,500 | |
| $2.65 | +0.21 | +8.6% | $2.45 | $2.689 | $2.45 | 502,900 | |
| $2.44 | +0.03 | +1.2% | $2.42 | $2.475 | $2.36 | 267,700 | |
| $2.41 | -0.01 | -0.4% | $2.39 | $2.439 | $2.36 | 169,300 |
- Ticker
- gettex:MTB0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
CareCloud Appoints Mitchell Brie as Chief Compliance Officer to Support Compliance Services Growth
Latest earnings call · Aug 6, 2026
Carecloud (NASDAQ:CCLD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Carecloud (NASDAQ:CCLD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Carecloud (NASDAQ:CCLD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptCarecloud (NASDAQ:CCLD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptCarecloud (NASDAQ:CCLD) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CareCloud Appoints Mitchell Brie as Chief Compliance Officer to Support Compliance Services Growth
Oct 27, 2026
Closed $1.74 (+1.8%) on Oct 27, 2026
CareCloud to Announce Third Quarter 2026 Results on November 5, 2026
Oct 15, 2026
Closed $1.93 (+9.0%) on Oct 15, 2026
CareCloud to Announce Second Quarter 2026 Results on August 6, 2026
Jul 16, 2026
Closed $2.33 (-0.6%) on Jul 16, 2026
Empower, a CareCloud Company, Helps Wound-Care Provider Reverse More Than $1 Million in Alleged Overpayments
Jun 8, 2026
Closed $2.37 (+0.9%) on Jun 8, 2026
CareCloud Shareholders Overwhelmingly Approve All Proposals, Reaffirming Confidence in Company Leadership and Strategy
Jun 5, 2026
Closed $2.35 (-2.1%) on Jun 5, 2026
CareCloud Acquires Empower Healthcare & Compliance Partners, adding a High-Growth Compliance Business to its AI-powered Platform
May 26, 2026
Closed $2.21 (-3.1%) on May 26, 2026
Management and Customers Detail Four Strategic Themes, an AI-First Operating Model, a Clean Common-Stock Story, Compounding Free Cash Flow and a Proven Acquisition Engine
May 21, 2026
Closed $2.36 (+0.9%) on May 21, 2026
CareCloud Completes Full Redemption of Series B Preferred Stock, Capping a Decade of Transformational Growth and Profitability
May 18, 2026
Closed $2.12 (+0.5%) on May 18, 2026
CareCloud to Ring Nasdaq Closing Bell, Host 2026 Analyst Day on May 19
May 11, 2026
Closed $2.25 (-4.7%) on May 11, 2026
CareCloud Reports Q1 2026 Results
May 7, 2026
Closed $2.47 (-17.4%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · August 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides · August 2026
Investor Day (May 2026)
Investor day · 50 slides · May 19, 2026
CareCloud, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 29 in the last 12 months · 132 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 56 decks · latest Aug 6, 2026
Where CareCloud, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCLD · Home listing | NASDAQ | United States | USD |
| gettex:MTB0 · This page | gettex | Germany | EUR |
| LS Exchange:A2PHF8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PHF8 | Lang & Schwarz | Germany | EUR |
| BOATS:CCLD | BOATS | United States | USD |
| Tradegate:MTB0 | Tradegate | Germany | EUR |
| Dusseldorf:MTB0 | Dusseldorf | Germany | EUR |
| Frankfurt:MTB0 | Frankfurt | Germany | EUR |
| Munich:MTB0 | Munich | Germany | EUR |
| Stuttgart:MTB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CareCloud, Inc.