Stock listing
IDX:BMHS PT Bundamedik Tbk Saham
Follow PT Bundamedik Tbk into a list and get an email when it puts out news.
Share price · IDX:BMHS
195.00 IDR +2.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- 184.00 – 195.00 IDROct 30, 2026
- Volume
- 1.29M sharesOct 30, 2026
- Market cap
- 1.68T IDRAt the close on Oct 30, 2026 · price × 8.60B shares outstanding
- 52-week range
- 150.00 – 246.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 206.1M IDRMedian day 732,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BMHS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 195.00 | +2.00 | +1.0% | 195.00 | 195.00 | 184.00 | 1,293,800 | |
| 193.00 | -2.00 | -1.0% | 195.00 | 196.00 | 192.00 | 241,700 | |
| 195.00 | 0.00 | 0.0% | 197.00 | 197.00 | 193.00 | 588,500 | |
| 195.00 | -4.00 | -2.0% | 200.00 | 200.00 | 191.00 | 2,757,000 | |
| 199.00 | 0.00 | 0.0% | 198.00 | 200.00 | 195.00 | 1,377,100 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 199.00 | 195.00 | 869,300 | |
| 199.00 | +3.00 | +1.5% | 199.00 | 199.00 | 194.00 | 575,700 | |
| 196.00 | -2.00 | -1.0% | 199.00 | 200.00 | 196.00 | 856,800 | |
| 198.00 | 0.00 | 0.0% | 199.00 | 199.00 | 194.00 | 590,700 | |
| 198.00 | -1.00 | -0.5% | 196.00 | 200.00 | 189.00 | 1,581,000 | |
| 199.00 | 0.00 | 0.0% | 187.00 | 212.00 | 186.00 | 4,315,700 | |
| 199.00 | 0.00 | 0.0% | 200.00 | 200.00 | 197.00 | 255,200 | |
| 199.00 | 0.00 | 0.0% | 200.00 | 202.00 | 197.00 | 488,800 | |
| 199.00 | 0.00 | 0.0% | 199.00 | 200.00 | 195.00 | 370,400 | |
| 199.00 | +2.00 | +1.0% | 199.00 | 200.00 | 195.00 | 699,500 | |
| 197.00 | -1.00 | -0.5% | 197.00 | 200.00 | 195.00 | 887,000 | |
| 198.00 | -1.00 | -0.5% | 200.00 | 200.00 | 194.00 | 680,500 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 202.00 | 195.00 | 697,400 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 197.00 | 596,000 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 198.00 | 331,300 | |
| 200.00 | +1.00 | +0.5% | 200.00 | 200.00 | 189.00 | 2,285,000 | |
| 199.00 | +1.00 | +0.5% | 199.00 | 200.00 | 196.00 | 295,800 | |
| 198.00 | 0.00 | 0.0% | 198.00 | 200.00 | 196.00 | 292,800 | |
| 198.00 | -2.00 | -1.0% | 200.00 | 200.00 | 196.00 | 463,000 | |
| 200.00 | 0.00 | 0.0% | 199.00 | 202.00 | 196.00 | 876,100 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 197.00 | 515,400 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 196.00 | 732,200 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 196.00 | 536,700 | |
| 200.00 | +1.00 | +0.5% | 200.00 | 202.00 | 196.00 | 943,000 | |
| 199.00 | -1.00 | -0.5% | 202.00 | 202.00 | 196.00 | 646,900 | |
| 200.00 | +2.00 | +1.0% | 200.00 | 204.00 | 195.00 | 776,600 | |
| 198.00 | -1.00 | -0.5% | 200.00 | 202.00 | 198.00 | 1,252,200 | |
| 199.00 | -3.00 | -1.5% | 200.00 | 202.00 | 198.00 | 821,600 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 204.00 | 199.00 | 890,600 | |
| 202.00 | +2.00 | +1.0% | 202.00 | 206.00 | 198.00 | 691,500 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 196.00 | 2,404,400 | |
| 200.00 | 0.00 | 0.0% | 195.00 | 200.00 | 195.00 | 1,488,400 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 204.00 | 197.00 | 553,800 | |
| 202.00 | 0.00 | 0.0% | 200.00 | 204.00 | 198.00 | 1,258,400 | |
| 202.00 | +7.00 | +3.6% | 198.00 | 210.00 | 196.00 | 5,716,400 | |
| 195.00 | +1.00 | +0.5% | 194.00 | 198.00 | 193.00 | 527,300 | |
| 194.00 | +1.00 | +0.5% | 194.00 | 195.00 | 191.00 | 1,413,000 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 195.00 | 190.00 | 237,300 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 194.00 | 191.00 | 598,300 | |
| 193.00 | -1.00 | -0.5% | 194.00 | 197.00 | 191.00 | 419,100 | |
| 194.00 | +3.00 | +1.6% | 192.00 | 200.00 | 191.00 | 1,192,600 | |
| 191.00 | +1.00 | +0.5% | 190.00 | 192.00 | 189.00 | 353,100 | |
| 190.00 | +1.00 | +0.5% | 186.00 | 190.00 | 185.00 | 2,677,200 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 192.00 | 185.00 | 967,700 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 191.00 | 188.00 | 2,711,600 | |
| 189.00 | 0.00 | 0.0% | 190.00 | 190.00 | 186.00 | 863,100 | |
| 189.00 | 0.00 | 0.0% | 188.00 | 189.00 | 186.00 | 817,100 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 190.00 | 184.00 | 1,519,200 | |
| 189.00 | 0.00 | 0.0% | 189.00 | 189.00 | 189.00 | 0 | |
| 189.00 | +1.00 | +0.5% | 190.00 | 190.00 | 188.00 | 222,600 | |
| 188.00 | -1.00 | -0.5% | 188.00 | 191.00 | 185.00 | 725,900 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 191.00 | 187.00 | 805,800 | |
| 191.00 | 0.00 | 0.0% | 192.00 | 193.00 | 187.00 | 1,003,200 | |
| 191.00 | -1.00 | -0.5% | 192.00 | 192.00 | 187.00 | 272,800 | |
| 192.00 | +1.00 | +0.5% | 192.00 | 192.00 | 189.00 | 404,300 | |
| 191.00 | +1.00 | +0.5% | 190.00 | 192.00 | 185.00 | 253,900 | |
| 190.00 | +2.00 | +1.1% | 188.00 | 190.00 | 182.00 | 1,538,300 | |
| 188.00 | -2.00 | -1.1% | 190.00 | 191.00 | 184.00 | 784,000 | |
| 190.00 | 0.00 | 0.0% | 190.00 | 192.00 | 187.00 | 1,607,400 | |
| 190.00 | +5.00 | +2.7% | 185.00 | 194.00 | 182.00 | 4,967,900 | |
| 185.00 | +2.00 | +1.1% | 187.00 | 187.00 | 182.00 | 167,700 |
- Ticker
- IDX:BMHS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Resignation of the Company Vice President Commissioner
Latest deck · April 2026
FY2025 Earnings Presentation
Earnings · 35 slides
Latest news
Resignation of the Company Vice President Commissioner
Oct 9, 2026
Closed 199.00 (+1.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 199.00 (+1.0%) on Oct 12, 2026
Advertisement Submission
Aug 3, 2026
Closed 190.00 (0.0%) on Aug 3, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 17, 2026
Closed 183.00 (+1.1%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 15, 2026
Closed 181.00 (0.0%) on Jun 16, 2026
Invitation of Annual General Meeting of Shareholders
May 20, 2026
Closed 180.00 (-1.6%) on May 21, 2026
Explanation on Request for Explanation of the Exchange
May 13, 2026
Closed 187.00 (-2.1%) on May 13, 2026
Announcement of Planning of Annual General Meeting of Shareholders
May 5, 2026
Closed 185.00 (0.0%) on May 6, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 185.00 (0.0%) on May 1, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jan 2, 2026
Closed 192.00 (+1.1%) on Jan 2, 2026
Decks
FY2025 Earnings Presentation
Earnings · 35 slides · April 2026
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 2025
FY2024 Earnings Presentation
Earnings · 24 slides · April 2025
9M24 Earnings Presentation
Earnings · 19 slides · November 2024
PT Bundamedik Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 12 decks · latest April 2026
Log in to ask 6ix AI your own questions about PT Bundamedik Tbk.