Stock listing
ASX:ONE Oneview Healthcare PLC Share Price
Follow Oneview Healthcare PLC into a list and get an email when it puts out news.
Share price · ASX:ONE
$0.12 AUD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.12 – $0.13 AUDNov 5, 2026
- Volume
- 51,569 sharesNov 5, 2026
- Market cap
- $105.6M AUDAt the close on Nov 5, 2026 · price × 880.3M shares outstanding
- 52-week range
- $0.098 – $0.41 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $17,961 AUDMedian day 44,740 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:ONE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 51,569 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 9,505 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 12,139 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 38,120 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 14,083 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 7,240 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.145 | $0.13 | 30,309 | |
| $0.13 | +0.01 | +8.3% | $0.135 | $0.145 | $0.13 | 301,858 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 15,100 | |
| $0.14 | +0.035 | +33.3% | $0.10 | $0.14 | $0.10 | 260,554 | |
| $0.105 | -0.01 | -8.7% | $0.115 | $0.115 | $0.098 | 234,132 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 82,153 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 40,168 | |
| $0.13 | -0.01 | -7.1% | $0.125 | $0.13 | $0.125 | 44,875 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.125 | $0.14 | $0.125 | 164,000 | |
| $0.14 | +0.01 | +7.7% | $0.125 | $0.14 | $0.12 | 352,109 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.125 | 136,365 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.128 | 421,773 | |
| $0.14 | -0.005 | -3.4% | $0.13 | $0.14 | $0.13 | 36,861 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.13 | 55,570 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.138 | 35,750 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.138 | 44,740 | |
| $0.155 | +0.005 | +3.3% | $0.14 | $0.155 | $0.13 | 103,607 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 43,248 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.14 | 198,168 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 28,725 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 7,738 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,933 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 15,067 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 16,095 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.165 | $0.145 | 67,431 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 12,145 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 26,480 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.16 | $0.16 | 128,750 | |
| $0.165 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 26,336 | |
| $0.165 | -0.005 | -2.9% | $0.16 | $0.165 | $0.16 | 29,612 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 60,065 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 51,742 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 30,432 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.185 | $0.17 | 97,826 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 223,605 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.195 | 90,739 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 24,110 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 29,497 | |
| $0.20 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 76,853 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.198 | 87,951 | |
| $0.205 | +0.01 | +5.1% | $0.20 | $0.205 | $0.195 | 331,376 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 321,140 | |
| $0.20 | +0.03 | +17.6% | $0.17 | $0.20 | $0.17 | 786,295 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.17 | $0.155 | 374,393 | |
| $0.16 | -0.005 | -3.0% | $0.17 | $0.17 | $0.16 | 225,743 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 9,595 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 308,113 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 24 | |
| $0.17 | +0.003 | +1.5% | $0.17 | $0.17 | $0.165 | 109,391 | |
| $0.168 | +0.003 | +1.5% | $0.17 | $0.17 | $0.168 | 7,146 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 21,420 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 113 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.16 | 100,323 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 1,629 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 261,191 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 15,428 | |
| $0.165 | -0.003 | -1.5% | $0.163 | $0.165 | $0.16 | 75,500 | |
| $0.168 | -0.003 | -1.5% | $0.17 | $0.17 | $0.165 | 554,986 |
- Ticker
- ASX:ONE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 29, 2026
Closed $0.13 (-7.1%) on Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.13 (+8.3%) on Oct 27, 2026
Notification of cessation of securities - ONE
Oct 2, 2026
Closed $0.145 (-6.5%) on Oct 5, 2026
Notification regarding unquoted securities - ONE
Oct 2, 2026
Closed $0.145 (-6.5%) on Oct 5, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.20 (+2.6%) on Sep 7, 2026
Application for quotation of securities - ONE
Sep 1, 2026
Closed $0.20 (0.0%) on Sep 2, 2026
Continuous Disclosure Policy Update
Aug 26, 2026
Closed $0.20 (+17.6%) on Aug 27, 2026
Half Year 2026 Investor Presentation
Aug 26, 2026
Closed $0.20 (+17.6%) on Aug 27, 2026
Half Yearly Report and Accounts
Aug 26, 2026
Closed $0.20 (+17.6%) on Aug 27, 2026
HY26 Results Reporting Date and Conference Call Details
Jul 28, 2026
Closed $0.15 (-6.3%) on Jul 29, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 12, 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Aug 13, 2025
FY2024 Earnings Presentation
Earnings · 43 slides · February 2025
Oneview Healthcare PLC on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 31 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Oneview Healthcare PLC.