Stock listing
BSE:DHANUKA Dhanuka Agritech Limited Share Price
Indian listing (BSE) of Dhanuka Agritech Limited · home listing NSE:DHANUKA
Follow Dhanuka Agritech Limited into a list and get an email when it puts out news.
Home listing price · NSE:DHANUKA
₹963.10 INR -17.05 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DHANUKA
- Day range
- ₹941.60 – ₹992.80 INRNov 2, 2026
- Volume
- 155,677 sharesNov 2, 2026
- Market cap
- ₹42.93B INRAt the close on Nov 2, 2026 · price × 44.58M shares outstanding
- 52-week range
- ₹820.00 – ₹1,379.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹64.64M INRMedian day 21,838 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DHANUKA · Home | ₹963.10 INR | -17.05 (-1.7%) | 155,677 | ₹950.00 | ₹992.80 | ₹941.60 | ₹980.15 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DHANUKA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹963.10 | -17.05 | -1.7% | ₹950.00 | ₹992.80 | ₹941.60 | 155,677 | |
| ₹980.15 | +105.25 | +12.0% | ₹871.00 | ₹1,023.40 | ₹860.00 | 2,284,485 | |
| ₹874.90 | -12.80 | -1.4% | ₹887.70 | ₹893.40 | ₹870.00 | 21,800 | |
| ₹887.70 | +22.80 | +2.6% | ₹865.00 | ₹900.00 | ₹851.55 | 24,013 | |
| ₹864.90 | +32.95 | +4.0% | ₹836.10 | ₹870.00 | ₹831.00 | 24,548 | |
| ₹831.95 | -2.70 | -0.3% | ₹834.65 | ₹847.15 | ₹820.00 | 20,172 | |
| ₹834.65 | -23.45 | -2.7% | ₹862.00 | ₹862.00 | ₹828.45 | 45,319 | |
| ₹858.10 | +6.95 | +0.8% | ₹851.15 | ₹889.15 | ₹842.50 | 89,825 | |
| ₹851.15 | -11.35 | -1.3% | ₹854.00 | ₹862.80 | ₹848.35 | 12,217 | |
| ₹862.50 | -6.00 | -0.7% | ₹868.50 | ₹870.00 | ₹854.00 | 21,914 | |
| ₹868.50 | -6.90 | -0.8% | ₹880.00 | ₹880.00 | ₹865.00 | 13,661 | |
| ₹875.40 | +6.80 | +0.8% | ₹868.60 | ₹885.00 | ₹865.00 | 24,337 | |
| ₹868.60 | +1.90 | +0.2% | ₹866.70 | ₹872.00 | ₹853.55 | 22,992 | |
| ₹866.70 | +14.50 | +1.7% | ₹851.00 | ₹869.90 | ₹843.05 | 23,720 | |
| ₹852.20 | -7.80 | -0.9% | ₹862.90 | ₹868.45 | ₹850.00 | 39,770 | |
| ₹860.00 | -33.35 | -3.7% | ₹887.55 | ₹897.65 | ₹851.00 | 124,970 | |
| ₹893.35 | +1.55 | +0.2% | ₹895.85 | ₹907.00 | ₹885.55 | 26,889 | |
| ₹891.80 | -17.75 | -2.0% | ₹910.00 | ₹910.00 | ₹890.00 | 30,723 | |
| ₹909.55 | +2.15 | +0.2% | ₹915.00 | ₹921.05 | ₹895.75 | 40,985 | |
| ₹907.40 | -27.65 | -3.0% | ₹930.90 | ₹938.20 | ₹899.50 | 19,452 | |
| ₹935.05 | 0.00 | 0.0% | ₹935.05 | ₹935.05 | ₹935.05 | 0 | |
| ₹935.05 | +6.70 | +0.7% | ₹928.35 | ₹940.00 | ₹908.40 | 35,421 | |
| ₹928.35 | -2.20 | -0.2% | ₹931.00 | ₹940.75 | ₹925.10 | 21,838 | |
| ₹930.55 | -23.85 | -2.5% | ₹950.00 | ₹962.50 | ₹922.00 | 26,244 | |
| ₹954.40 | -9.95 | -1.0% | ₹964.35 | ₹968.90 | ₹951.00 | 29,923 | |
| ₹964.35 | -3.25 | -0.3% | ₹965.90 | ₹974.85 | ₹960.00 | 6,793 | |
| ₹967.60 | -15.05 | -1.5% | ₹985.50 | ₹985.50 | ₹960.00 | 14,336 | |
| ₹982.65 | +16.25 | +1.7% | ₹979.90 | ₹991.95 | ₹965.50 | 30,647 | |
| ₹966.40 | -9.20 | -0.9% | ₹985.15 | ₹985.15 | ₹963.70 | 9,208 | |
| ₹975.60 | +2.30 | +0.2% | ₹970.05 | ₹986.60 | ₹962.25 | 16,809 | |
| ₹973.30 | -8.95 | -0.9% | ₹980.05 | ₹990.00 | ₹970.05 | 13,511 | |
| ₹982.25 | +20.40 | +2.1% | ₹965.50 | ₹987.95 | ₹958.10 | 27,903 | |
| ₹961.85 | +5.35 | +0.6% | ₹959.70 | ₹974.00 | ₹931.20 | 38,687 | |
| ₹956.50 | -23.50 | -2.4% | ₹977.80 | ₹980.00 | ₹953.00 | 10,086 | |
| ₹980.00 | 0.00 | 0.0% | ₹980.00 | ₹980.00 | ₹980.00 | 0 | |
| ₹980.00 | +0.30 | 0.0% | ₹979.70 | ₹989.65 | ₹965.00 | 21,689 | |
| ₹979.70 | +4.30 | +0.4% | ₹976.00 | ₹984.70 | ₹972.60 | 12,867 | |
| ₹975.40 | -18.65 | -1.9% | ₹998.40 | ₹998.40 | ₹969.00 | 24,199 | |
| ₹994.05 | -16.60 | -1.6% | ₹1,028.00 | ₹1,028.00 | ₹989.15 | 37,513 | |
| ₹1,010.65 | 0.00 | 0.0% | ₹1,010.65 | ₹1,010.65 | ₹1,010.65 | 0 | |
| ₹1,010.65 | +0.50 | 0.0% | ₹1,009.00 | ₹1,014.00 | ₹994.80 | 17,124 | |
| ₹1,010.15 | +14.45 | +1.5% | ₹999.70 | ₹1,016.00 | ₹991.80 | 24,589 | |
| ₹995.70 | +5.35 | +0.5% | ₹980.00 | ₹999.80 | ₹972.80 | 17,041 | |
| ₹990.35 | +14.25 | +1.5% | ₹976.00 | ₹995.00 | ₹956.00 | 35,231 | |
| ₹976.10 | 0.00 | 0.0% | ₹972.00 | ₹980.00 | ₹970.70 | 10,318 | |
| ₹976.10 | -9.70 | -1.0% | ₹985.80 | ₹999.00 | ₹972.20 | 27,694 | |
| ₹985.80 | +0.60 | +0.1% | ₹987.60 | ₹990.00 | ₹981.60 | 8,006 | |
| ₹985.20 | +1.50 | +0.2% | ₹983.70 | ₹993.90 | ₹980.60 | 16,627 | |
| ₹983.70 | -11.20 | -1.1% | ₹990.00 | ₹996.00 | ₹980.00 | 13,953 | |
| ₹994.90 | +14.60 | +1.5% | ₹976.00 | ₹998.80 | ₹975.30 | 11,771 | |
| ₹980.30 | -16.00 | -1.6% | ₹995.00 | ₹1,000.00 | ₹972.50 | 25,532 | |
| ₹996.30 | +2.20 | +0.2% | ₹995.20 | ₹1,000.00 | ₹994.10 | 9,266 | |
| ₹994.10 | -2.30 | -0.2% | ₹1,002.40 | ₹1,006.00 | ₹990.10 | 13,414 | |
| ₹996.40 | -0.60 | -0.1% | ₹1,011.60 | ₹1,011.60 | ₹990.00 | 20,287 | |
| ₹997.00 | -12.70 | -1.3% | ₹1,001.20 | ₹1,011.90 | ₹995.00 | 15,766 | |
| ₹1,009.70 | -3.80 | -0.4% | ₹1,010.10 | ₹1,015.90 | ₹1,005.00 | 15,110 | |
| ₹1,013.50 | -13.20 | -1.3% | ₹1,022.80 | ₹1,027.50 | ₹1,010.60 | 12,232 | |
| ₹1,026.70 | -13.70 | -1.3% | ₹1,040.40 | ₹1,040.40 | ₹1,018.10 | 19,166 | |
| ₹1,040.40 | +24.90 | +2.5% | ₹1,015.50 | ₹1,053.60 | ₹995.00 | 82,139 | |
| ₹1,015.50 | -5.10 | -0.5% | ₹1,025.00 | ₹1,027.40 | ₹1,010.10 | 13,677 | |
| ₹1,020.60 | -6.00 | -0.6% | ₹1,029.90 | ₹1,029.90 | ₹1,010.90 | 34,438 | |
| ₹1,026.60 | +21.10 | +2.1% | ₹1,005.30 | ₹1,035.00 | ₹992.00 | 41,872 | |
| ₹1,005.50 | -2.60 | -0.3% | ₹1,019.00 | ₹1,019.00 | ₹1,001.40 | 20,380 | |
| ₹1,008.10 | -15.20 | -1.5% | ₹1,029.90 | ₹1,029.90 | ₹990.00 | 45,496 | |
| ₹1,023.30 | +1.40 | +0.1% | ₹1,019.00 | ₹1,049.50 | ₹943.30 | 340,620 |
- Ticker
- BSE:DHANUKA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Dhanuka Agritech Limited has informed the Exchange regarding Copy of press release on Un-Audited Standalone & Consolidated Financial Results of the Company for the Quarter and Half Year Ended September 30, 2026".
Latest deck · Oct 30, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 21 slides
Latest news
Dhanuka Agritech Limited has informed the Exchange regarding Copy of press release on Un-Audited Standalone & Consolidated Financial Results of the Company for the Quarter and Half Year Ended September 30, 2026".
Oct 30, 2026
Closed ₹963.10 (-1.7%) on Nov 2, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹1,150.80 (-2.6%) on May 20, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 21 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 21 slides · Aug 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 19, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 25 slides · Feb 5, 2026
Dhanuka Agritech Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 2 in the last 12 months · 18 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 40 decks · latest Oct 30, 2026
Where Dhanuka Agritech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DHANUKA · Home listing | NSE | India | INR |
| BSE:DHANUKA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dhanuka Agritech Limited.