Stock listing
BCS:FALABELLA Falabella S.A. Acciones
Home listing (BCS) of Falabella S.A.
Follow Falabella S.A. into a list and get an email when it puts out news.
Share price · BCS:FALABELLA
$6,304.20 CLP -284.60 (-4.3%)
Close on Oct 30, 2026
- Day range
- $6,304.20 – $6,678.60 CLPOct 30, 2026
- Volume
- 1.36M sharesOct 30, 2026
- Market cap
- $15.82T CLPAt the close on Oct 30, 2026 · price × 2.51B shares outstanding
- 52-week range
- $5,237.70 – $6,948.50 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $15.81B CLPMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:FALABELLA · Home | $6,304.20 CLP | -284.60 (-4.3%) | 1,362,596 | $6,678.60 | $6,678.60 | $6,304.20 | $6,588.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:FALABELLA · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6,304.20 | -284.60 | -4.3% | $6,678.60 | $6,678.60 | $6,304.20 | 1,362,596 | |
| $6,588.80 | -6.30 | -0.1% | $6,499.50 | $6,588.80 | $6,495.00 | 438,690 | |
| $6,595.10 | -54.90 | -0.8% | $6,607.80 | $6,697.80 | $6,561.10 | 1,028,169 | |
| $6,650.00 | +150.00 | +2.3% | $6,500.00 | $6,650.00 | $6,451.00 | 1,498,335 | |
| $6,500.00 | -75.00 | -1.1% | $6,570.00 | $6,570.00 | $6,425.00 | 804,813 | |
| $6,575.00 | -115.00 | -1.7% | $6,769.90 | $6,770.00 | $6,512.00 | 1,315,601 | |
| $6,690.00 | -100.00 | -1.5% | $6,788.90 | $6,788.90 | $6,505.50 | 1,324,207 | |
| $6,790.00 | +79.90 | +1.2% | $6,710.10 | $6,790.00 | $6,690.00 | 715,808 | |
| $6,710.10 | -68.90 | -1.0% | $6,750.00 | $6,800.60 | $6,691.30 | 1,623,688 | |
| $6,779.00 | -45.90 | -0.7% | $6,824.80 | $6,850.00 | $6,664.70 | 2,388,225 | |
| $6,824.90 | +209.90 | +3.2% | $6,630.00 | $6,824.90 | $6,603.00 | 3,146,407 | |
| $6,615.00 | -34.90 | -0.5% | $6,649.90 | $6,687.70 | $6,607.60 | 1,313,268 | |
| $6,649.90 | +4.90 | +0.1% | $6,619.50 | $6,689.80 | $6,575.00 | 1,551,625 | |
| $6,645.00 | +45.00 | +0.7% | $6,600.10 | $6,732.30 | $6,530.00 | 1,180,109 | |
| $6,600.00 | +89.90 | +1.4% | $6,598.90 | $6,670.70 | $6,549.80 | 1,069,006 | |
| $6,510.10 | +60.10 | +0.9% | $6,450.00 | $6,670.00 | $6,370.00 | 2,546,298 | |
| $6,450.00 | -113.00 | -1.7% | $6,546.00 | $6,550.10 | $6,417.00 | 1,578,476 | |
| $6,563.00 | +39.00 | +0.6% | $6,524.20 | $6,630.00 | $6,496.60 | 1,482,988 | |
| $6,524.00 | +184.00 | +2.9% | $6,358.00 | $6,524.00 | $6,326.10 | 1,008,038 | |
| $6,340.00 | -30.00 | -0.5% | $6,400.00 | $6,439.70 | $6,251.00 | 1,216,500 | |
| $6,370.00 | +146.00 | +2.3% | $6,271.00 | $6,399.00 | $6,257.10 | 2,659,243 | |
| $6,224.00 | +74.00 | +1.2% | $6,240.00 | $6,300.00 | $6,177.50 | 2,051,589 | |
| $6,150.00 | -156.00 | -2.5% | $6,306.30 | $6,387.00 | $6,150.00 | 1,594,245 | |
| $6,306.00 | -143.90 | -2.2% | $6,448.00 | $6,450.10 | $6,305.00 | 1,613,297 | |
| $6,449.90 | -74.10 | -1.1% | $6,526.20 | $6,530.60 | $6,420.20 | 1,164,801 | |
| $6,524.00 | -114.90 | -1.7% | $6,625.00 | $6,644.60 | $6,482.30 | 803,462 | |
| $6,638.90 | +59.30 | +0.9% | $6,577.00 | $6,659.20 | $6,522.00 | 2,381,222 | |
| $6,579.60 | +59.60 | +0.9% | $6,569.90 | $6,600.20 | $6,512.60 | 1,191,289 | |
| $6,520.00 | -79.00 | -1.2% | $6,600.00 | $6,600.00 | $6,471.60 | 2,406,343 | |
| $6,599.00 | +110.10 | +1.7% | $6,500.00 | $6,599.00 | $6,415.10 | 8,011,528 | |
| $6,488.90 | -71.10 | -1.1% | $6,591.30 | $6,591.30 | $6,438.10 | 2,240,004 | |
| $6,560.00 | +199.00 | +3.1% | $6,310.00 | $6,576.00 | $6,310.00 | 3,965,288 | |
| $6,361.00 | +11.00 | +0.2% | $6,350.00 | $6,400.00 | $6,306.30 | 1,558,711 | |
| $6,350.00 | +49.00 | +0.8% | $6,398.30 | $6,398.80 | $6,306.40 | 897,736 | |
| $6,301.00 | -99.00 | -1.5% | $6,389.90 | $6,396.00 | $6,301.00 | 1,874,376 | |
| $6,400.00 | -30.00 | -0.5% | $6,449.00 | $6,449.00 | $6,305.10 | 2,162,092 | |
| $6,430.00 | +30.00 | +0.5% | $6,399.90 | $6,447.80 | $6,375.00 | 1,318,496 | |
| $6,400.00 | +90.00 | +1.4% | $6,310.00 | $6,420.00 | $6,310.00 | 828,691 | |
| $6,310.00 | -80.00 | -1.3% | $6,391.00 | $6,391.00 | $6,276.30 | 563,252 | |
| $6,390.00 | -35.00 | -0.5% | $6,430.00 | $6,450.00 | $6,320.00 | 1,143,510 | |
| $6,425.00 | +144.80 | +2.3% | $6,301.00 | $6,425.00 | $6,299.90 | 1,333,727 | |
| $6,280.20 | +100.20 | +1.6% | $6,300.00 | $6,344.00 | $6,201.00 | 2,378,059 | |
| $6,180.00 | -190.00 | -3.0% | $6,369.00 | $6,369.00 | $6,180.00 | 4,051,420 | |
| $6,370.00 | -24.00 | -0.4% | $6,395.00 | $6,467.60 | $6,344.30 | 1,169,599 | |
| $6,394.00 | +29.00 | +0.5% | $6,366.00 | $6,470.00 | $6,299.20 | 1,028,203 | |
| $6,365.00 | -35.00 | -0.5% | $6,321.80 | $6,397.20 | $6,246.00 | 1,779,626 | |
| $6,400.00 | +20.00 | +0.3% | $6,381.00 | $6,400.00 | $6,240.00 | 2,862,618 | |
| $6,380.00 | +105.00 | +1.7% | $6,300.00 | $6,400.00 | $6,246.00 | 1,540,525 | |
| $6,275.00 | +30.00 | +0.5% | $6,252.10 | $6,288.50 | $6,202.50 | 1,089,790 | |
| $6,245.00 | -60.00 | -1.0% | $6,330.00 | $6,343.20 | $6,180.10 | 1,402,887 | |
| $6,305.00 | -9.00 | -0.1% | $6,315.00 | $6,449.00 | $6,261.10 | 1,563,682 | |
| $6,314.00 | +64.00 | +1.0% | $6,183.80 | $6,400.00 | $6,183.80 | 5,821,668 | |
| $6,250.00 | +70.00 | +1.1% | $6,235.00 | $6,298.00 | $6,121.20 | 1,078,118 | |
| $6,180.00 | -65.00 | -1.0% | $6,244.00 | $6,244.00 | $6,150.10 | 743,256 | |
| $6,245.00 | -135.00 | -2.1% | $6,374.00 | $6,374.00 | $6,203.40 | 16,159,377 | |
| $6,380.00 | -49.00 | -0.8% | $6,450.00 | $6,450.30 | $6,300.00 | 26,860,822 | |
| $6,429.00 | -10.00 | -0.2% | $6,441.00 | $6,450.20 | $6,309.00 | 1,476,355 | |
| $6,439.00 | -30.70 | -0.5% | $6,500.00 | $6,500.00 | $6,401.20 | 677,109 | |
| $6,469.70 | +69.70 | +1.1% | $6,400.00 | $6,483.20 | $6,374.80 | 894,274 | |
| $6,400.00 | +54.00 | +0.9% | $6,350.00 | $6,482.00 | $6,345.00 | 6,963,059 | |
| $6,346.00 | +86.00 | +1.4% | $6,320.00 | $6,384.00 | $6,260.00 | 4,357,355 | |
| $6,260.00 | -124.00 | -1.9% | $6,384.00 | $6,400.00 | $6,243.60 | 1,696,766 | |
| $6,384.00 | +168.00 | +2.7% | $6,216.00 | $6,386.40 | $6,203.10 | 2,392,212 | |
| $6,216.00 | -4.00 | -0.1% | $6,220.00 | $6,220.00 | $6,164.50 | 760,943 | |
| $6,220.00 | +4.00 | +0.1% | $6,215.90 | $6,240.50 | $6,114.20 | 1,127,560 |
- Ticker
- BCS:FALABELLA
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · May 7, 2026
FALABELLA: Revenue, EBITDA, and net income all posted double-digit YoY growth, with strong digital gains
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
FALABELLA: Revenue, EBITDA, and net income all posted double-digit YoY growth, with strong digital gains
May 7, 2026
Closed $5,880.00 (+2.9%) on May 7, 2026
Chile's Falabella Reports Q1 Net Profit Of 234.8 Billion Pesos
May 5, 2026
Closed $5,715.00 (+7.8%) on May 6, 2026
S&P upgrades Chile's Falabella to investment grade rating
Apr 1, 2026
Closed $5,850.00 (-0.7%) on Apr 2, 2026
FALABELLA: Strong revenue, EBITDA, and net income growth, with improved leverage and major 2026 investments
Mar 17, 2026
Closed $6,280.00 (+1.3%) on Mar 17, 2026
FALABELLA: Robust 2025 growth, digital expansion, and ESG progress drive profitability and resilience
Mar 3, 2026
Closed $5,860.00 (-3.6%) on Mar 3, 2026
Chile's Falabella Reports Q4 Net Profit Of 630.30 Billion Pesos
Feb 24, 2026
Closed $6,340.00 (+1.4%) on Feb 25, 2026
Chile's Falabella to invest $900 million in 2026, add 17 stores
Jan 19, 2026
Closed $6,461.00 (0.0%) on Jan 19, 2026
Chile's Falabella Acquires Minority Stake In Organizacion Corona's Colombia Operations For About $159 Million
Jan 15, 2026
Closed $6,459.00 (+2.2%) on Jan 16, 2026
FALABELLA: Revenue up 10% YoY, net income up 84%, and net financial debt down 27% YoY
Nov 11, 2025
Closed $6,250.00 (+4.2%) on Nov 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
Conference Presentation (2026)
Conference · 29 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 27, 2026
Falabella S.A. on 6ix
- News releases
- 9 in the last 12 months · 22 in all · newest May 7, 2026 · oldest 2023
- Decks
- 38 decks · latest Aug 17, 2026
Where Falabella S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:FALABELLA · Home listing · This page | BCS | Chile | CLP |
| BVC:FALABELLCO | BVC | Colombia | COP |
| BCS:FALABELLA0 | BCS | Chile | USD |
| BCS:FALABELLA1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Falabella S.A.