Stock listing
ASX:PRO Prophecy International Holdings Ltd Share Price
Follow Prophecy International Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:PRO
$0.067 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.067 – $0.067 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Market cap
- $5.50M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · price × 82.11M shares outstanding
- 52-week range
- $0.050 – $0.200 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,444 AUDMedian day 7,143 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PRO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.070 | $0.067 | 18,248 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 103,894 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 25,000 | |
| $0.073 | +0.005 | +7.4% | $0.070 | $0.073 | $0.070 | 306,984 | |
| $0.068 | +0.005 | +7.9% | $0.068 | $0.070 | $0.067 | 59,707 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.060 | 312,582 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 550,439 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.001 | -1.6% | $0.059 | $0.060 | $0.059 | 12,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 4,305 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 11,263 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 6,763 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 772 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 12,471 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 3,584 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 19,058 | |
| $0.061 | -0.007 | -10.3% | $0.061 | $0.061 | $0.061 | 8,120 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.005 | -6.8% | $0.068 | $0.068 | $0.068 | 112 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.073 | 14,712 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 171,425 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 7,213 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.003 | +4.2% | $0.073 | $0.075 | $0.073 | 29,481 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 41,030 | |
| $0.072 | -0.001 | -1.4% | $0.075 | $0.075 | $0.072 | 70,512 | |
| $0.073 | +0.015 | +25.9% | $0.084 | $0.084 | $0.073 | 18,801 | |
| $0.058 | +0.005 | +9.4% | $0.056 | $0.058 | $0.056 | 75,374 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.003 | -5.4% | $0.051 | $0.053 | $0.050 | 59,691 | |
| $0.056 | +0.003 | +5.7% | $0.056 | $0.056 | $0.056 | 13,316 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.053 | 59,546 | |
| $0.054 | +0.001 | +1.9% | $0.057 | $0.059 | $0.054 | 114,932 | |
| $0.053 | -0.007 | -11.7% | $0.053 | $0.053 | $0.053 | 50,603 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.056 | 31,892 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.060 | 49,723 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.004 | -5.9% | $0.065 | $0.065 | $0.064 | 42,353 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.068 | 56,009 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 12,001 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 140 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 41,835 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,143 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 20,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 |
- Ticker
- ASX:PRO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · Nov 28, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 26, 2026
Closed $0.067 (0.0%) on Oct 27, 2026
Change of Registry Address Notification
Oct 1, 2026
Closed $0.061 (0.0%) on Oct 2, 2026
Annual Report to shareholders
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 1, 2026
Annual Report Clarification
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 1, 2026
Appendix 4G
Sep 30, 2026
Closed $0.061 (0.0%) on Oct 1, 2026
Notification regarding unquoted securities - PRO
Sep 25, 2026
Closed $0.061 (0.0%) on Sep 28, 2026
Preliminary Final Report
Aug 28, 2026
Closed $0.058 (+9.4%) on Aug 31, 2026
Application for quotation of securities - PRO
Aug 3, 2026
Closed $0.07 (+7.7%) on Aug 4, 2026
Operational Restructure and Organisational Realignment
Jul 2, 2026
Closed $0.085 (+9.0%) on Jul 3, 2026
Appointment of Chief Executive Officer
May 27, 2026
Closed $0.105 (+41.9%) on May 27, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 28, 2025
Investor Presentation (August 2025)
Investor deck · 40 slides · Aug 7, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 19 slides · Nov 29, 2024
FY2024 Earnings Presentation
Earnings · 15 slides · Sep 3, 2024
Prophecy International Holdings Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 101 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 30 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Prophecy International Holdings Ltd.