Stock listing
ASX:FCT FirstWave Cloud Technology Ltd. Share Price
Follow FirstWave Cloud Technology Ltd. into a list and get an email when it puts out news.
Share price · ASX:FCT
$0.0050 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0050 – $0.0050 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 40,000 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Market cap
- $11.39M AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026 · price × 2.28B shares outstanding
- 52-week range
- $0.0030 – $0.0130 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $19,097 AUDMedian day 1.14M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FCT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,781,604 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,182,053 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 203,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 2,548,550 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,085,016 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,637,696 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 111,750 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 543,890 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 232,983 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 21,232 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 1,500,723 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0050 | 2,750,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0055 | $0.0050 | 1,652,700 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 3,078,353 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,754,341 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 69,413 | |
| $0.0060 | -0.0010 | -14.3% | $0.0055 | $0.0060 | $0.0050 | 3,768,515 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 6,516,746 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 5,000,114 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 5,214,205 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,917,618 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,061,175 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,579,059 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 326,337 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 1,061,554 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 573,418 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0075 | 9,335,637 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 136,371 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 695,235 | |
| $0.0070 | -0.0005 | -6.7% | $0.0075 | $0.0075 | $0.0070 | 1,256,500 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 1,509,012 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 241,931 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 3,226,406 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 6,032,720 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0060 | 14,152,192 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 625,100 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 6,977,984 | |
| $0.0080 | +0.0020 | +33.3% | $0.0070 | $0.0100 | $0.0070 | 33,743,891 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0075 | $0.0060 | 2,010,250 | |
| $0.0070 | +0.0005 | +7.7% | $0.0070 | $0.0080 | $0.0070 | 6,547,204 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 35,586 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 729,168 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 5,948,926 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0060 | 5,564,500 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 1,142,127 | |
| $0.0080 | +0.0020 | +33.3% | $0.0060 | $0.0080 | $0.0060 | 13,503,854 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 453,666 | |
| $0.0065 | -0.0005 | -7.1% | $0.0070 | $0.0070 | $0.0065 | 183,644 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 100,349 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 870,262 | |
| $0.0050 | -0.0010 | -16.7% | $0.0070 | $0.0070 | $0.0050 | 1,785,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 305,446 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,380,941 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 500,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 4,148,940 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 263,042 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,321,261 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 150,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 15,500 |
- Ticker
- ASX:FCT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Investor Presentation
Latest earnings call · Feb 5, 2026
Firstwave Cloud Technology (ASX:FCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 2, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Calls
Replays
Firstwave Cloud Technology (ASX:FCT) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 5:30 PM ET
Watch Transcript
Latest news
FY27 Q1 Activity Report and Appendix 4C
Oct 29, 2026
Closed $0.0050 (0.0%) on Oct 30, 2026
Investor Presentation
Oct 1, 2026
Closed $0.0070 (0.0%) on Oct 2, 2026
FirstWave completes A$1.06 million placement to fund growth
Oct 1, 2026
Closed $0.0070 (0.0%) on Oct 2, 2026
FY26 Audited Results, Improved Cash Flow and Reduced Loss
Oct 1, 2026
Closed $0.0070 (0.0%) on Oct 2, 2026
FirstWave lodge AI Patent
Sep 3, 2026
Closed $0.0080 (+33.3%) on Sep 4, 2026
FY26 Q4 Activity Report and Appendix 4C
Jul 29, 2026
Closed $0.0070 (0.0%) on Jul 30, 2026
FirstWave Extends Telstra Federal Government Agreement Deal
Jul 7, 2026
Closed $0.0090 (+28.6%) on Jul 8, 2026
Response to ASX Aware Query
Jun 5, 2026
Closed $0.0070 (-12.5%) on Jun 9, 2026
FirstWave Shareholder Webinar
May 27, 2026
Closed $0.0080 (0.0%) on May 28, 2026
FCT secures $1.85m licence deal with Services Australia
May 14, 2026
Closed $0.0060 (0.0%) on May 15, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 2, 2026 · US$737,372
Announced: about A$1.06M · A$0.007 a share · Bell Potter Securities Limited
Dealers: Bell Potter Securities Limited (lead)
Use of proceeds: Working capital to convert the sales pipeline and launch Open-AudIT 7 and its AI-driven network fault diagnosis system
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 23 slides · May 2026
Q2 FY26 Earnings Presentation
Earnings · 18 slides · Feb 6, 2026
Investor Presentation (November 2025)
Investor deck · 21 slides · Nov 26, 2025
FirstWave Cloud Technology Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 20 in the last 12 months · 173 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 5, 2026
- Decks
- 44 decks · latest Oct 2, 2026
Log in to ask 6ix AI your own questions about FirstWave Cloud Technology Ltd.