Stock listing

Stockholm:IRIS Irisity AB Aktie

Home listing (Stockholm) of Irisity AB

Follow Irisity AB into a list and get an email when it puts out news.

Share price · OMXSTO:IRIS

0.24 SEK +0.01 (+4.8%)

Close on Oct 30, 2026

Past year +65.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.215 – 0.248 SEKOct 30, 2026
Volume
174,236 sharesOct 30, 2026
Market cap
92.21M SEKAt the close on Oct 30, 2026 · price × 384.2M shares outstanding
52-week range
0.099 – 0.67 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
201,777 SEKMedian day 164,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Irisity AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:IRIS · Home0.24 SEK+0.011 (+4.8%)174,2360.2260.2480.2150.229Close on Oct 30, 2026
Frankfurt:69M€0.02 EUR0.00 (0.0%)—€0.018€0.02€0.018€0.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:IRIS · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.24+0.011+4.8%0.2260.2480.215174,236
0.229+0.006+2.7%0.2240.2290.21179,595
0.223-0.004-1.8%0.2260.2260.21831,054
0.2270.000.0%0.2270.2270.21134,829
0.227+0.011+5.1%0.2070.2290.20777,268
0.216+0.002+0.9%0.2010.2190.201614,265
0.214-0.005-2.3%0.2040.2140.202159,303
0.219-0.007-3.1%0.2230.2230.208164,050
0.226-0.004-1.7%0.230.230.22460,234
0.23-0.005-2.1%0.2280.2340.223161,136
0.235+0.011+4.9%0.2230.2350.222213,838
0.224-0.007-3.0%0.2250.2290.22428,780
0.231-0.003-1.3%0.2330.2390.225429,099
0.234-0.003-1.3%0.240.240.228105,893
0.237-0.004-1.7%0.2340.2410.222193,067
0.241+0.006+2.6%0.2260.2410.226114,762
0.235-0.013-5.2%0.2480.2480.23218,799
0.248-0.001-0.4%0.2410.2490.2387,750
0.249-0.014-5.3%0.2630.2630.23556,505
0.263+0.003+1.2%0.2540.270.23487,087
0.26+0.007+2.8%0.2490.260.23857,259
0.253+0.016+6.8%0.2310.2530.23199,633
0.237+0.001+0.4%0.240.2430.231250,399
0.236-0.02-7.8%0.2560.2560.23688,540
0.256-0.002-0.8%0.2420.2590.231124,371
0.258-0.011-4.1%0.2660.2660.2391,612,171
0.269-0.004-1.5%0.2830.2830.244154,601
0.273+0.012+4.6%0.2620.2750.23186,083
0.261+0.03+13.0%0.2230.2640.222431,673
0.231+0.001+0.4%0.2280.2350.222145,549
0.23+0.006+2.7%0.2240.2390.222781,312
0.224-0.018-7.4%0.2390.2510.221334,483
0.242-0.025-9.4%0.2620.2620.24600,023
0.267-0.018-6.3%0.2830.2830.263324,396
0.285-0.021-6.9%0.3060.3060.278899,610
0.306+0.024+8.5%0.2820.3060.275443,510
0.282-0.036-11.3%0.2910.3190.282337,615
0.318+0.002+0.6%0.3280.3310.30835,245
0.316-0.035-10.0%0.3510.3590.313839,628
0.351-0.004-1.1%0.3560.3560.315385,187
0.355-0.003-0.8%0.3690.3690.301886,095
0.358+0.058+19.3%0.310.370.2991,589,647
0.30+0.012+4.2%0.2880.300.259854,575
0.288-0.031-9.7%0.310.330.2811,231,222
0.319-0.06-15.8%0.3790.390.2894,286,685
0.379+0.085+28.9%0.2990.4030.265,591,969
0.294+0.094+47.0%0.240.460.2416,061,602
0.20+0.001+0.3%0.200.200.1969,504
0.20+0.002+0.8%0.1930.200.19333,706
0.198-0.007-3.4%0.200.2050.193145,457
0.205+0.002+1.0%0.2080.2080.2029,552
0.203-0.003-1.5%0.210.210.2017,469
0.206+0.001+0.5%0.2180.2180.2053,570
0.205-0.021-9.3%0.2250.2250.19697,826
0.226+0.026+13.0%0.200.2260.18825,271
0.20-0.001-0.5%0.1960.2040.194130,340
0.201-0.003-1.5%0.2050.2050.196173,774
0.204+0.004+2.0%0.200.2040.2012,896
0.200.000.0%0.200.200.19821,106
0.20-0.004-2.0%0.200.2060.19765,843
0.204-0.002-1.0%0.2060.2070.196136,246
0.206+0.004+2.0%0.1910.2060.1955,696
0.202+0.01+4.9%0.200.2020.19676,472
0.193-0.008-3.8%0.200.2140.191319,528
0.200.000.0%0.2070.2070.19116,208
0.20-0.023-10.3%0.2340.2340.17176,422
0.223+0.022+10.9%0.2120.230.191272,341
Ticker
Stockholm:IRIS
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Irisity extends existing credit facility with largest shareholder

Aug 17, 2026

Closed 0.226 (+13.0%) on Aug 17, 2026

Q1: Continued sequential improvement on profitability and cost reductions, Irisity is evolving according to plan towards positive EBITDA.

May 29, 2026

Closed 0.281 (+0.4%) on May 29, 2026

Irisity enters into SEK 5 million credit facility with its largest shareholder while executing strategic plan

Apr 28, 2026

Closed 0.433 (-26.4%) on Apr 29, 2026

Q4: Completing a year of transformation toward a more focused and financially sustainable Irisity, still with positive impact to come.

Mar 19, 2026

Closed 0.125 (+1.2%) on Mar 19, 2026

Statement from the independent bid committee of Irisity regarding the mandatory offer from Stockhorn Capital

Dec 15, 2025

Closed 0.132 (0.0%) on Dec 15, 2025

Irisity announces information regarding the mandatory public cash offer from Stockhorn Capital AB

Dec 3, 2025

Closed 0.133 (-19.9%) on Dec 3, 2025

Outcome of the rights issue

Nov 24, 2025

Closed 0.17 (+11.9%) on Nov 24, 2025

Irisity's rights issue is completed, and the company receives a total of approximately SEK 26 million before set-offs

Nov 20, 2025

Closed 0.152 (+6.7%) on Nov 21, 2025

Irisity announces that Stockhorn Capital AB has increased its holding in Irisity AB, thereby crossing the mandatory bid threshold

Nov 6, 2025

Closed 0.186 (-4.6%) on Nov 7, 2025

Irisity publishes information document regarding rights issue

Nov 4, 2025

Closed 0.208 (+22.4%) on Nov 4, 2025

All Irisity AB news

Irisity AB on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 14 in all · newest Aug 17, 2026 · oldest 2025

Where Irisity AB is listed

ListingExchangeCountryCurrency
Stockholm:IRIS · Home listing · This pageStockholmSwedenSEK
Frankfurt:69MFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Irisity AB.